|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Zeekr Intelligent Technology Holding Limited Sponsore
|
20,55
|
+5,06%
|
1.00
|
20,22
|
19,83
|
20,92
|
|
Zepp Health Corp. Sponsored Adr
|
2,69
|
+2,67%
|
1.00
|
2,67
|
2,67
|
2,77
|
|
Zeta Global Holdings
|
12,08
|
+6,81%
|
1.00
|
12,00
|
12,00
|
12,54
|
|
Zevia Pbc
|
2,33
|
-2,10%
|
1.00
|
2,43
|
2,31
|
2,43
|
|
Zhihu, Inc. Sponsored Adr
|
3,88
|
+1,84%
|
1.00
|
3,88
|
3,86
|
4,05
|
|
Zim Integrated Shipping Services Ltd
|
13,77
|
+5,76%
|
1.00
|
13,86
|
13,50
|
14,23
|
|
Zimmer Biomet Holdings,
|
99,45
|
+2,06%
|
1.00
|
98,14
|
98,14
|
101,00
|
|
Ziprecruiter,
|
5,47
|
+1,48%
|
1.00
|
5,56
|
5,38
|
5,65
|
|
ZKH
|
2,70
|
+1,12%
|
1.00
|
2,68
|
2,68
|
2,78
|
|
Zoetis,
|
150,91
|
+0,61%
|
1.00
|
151,94
|
150,61
|
153,77
|
|
Zto Express
|
19,01
|
-0,37%
|
1.00
|
19,25
|
18,48
|
19,67
|
|
Ztst
|
40,17
|
INV.
|
2.00
|
40,17
|
40,17
|
40,17
|
|
Zurn Elkay Water Solutions
|
32,65
|
+4,88%
|
1.00
|
31,20
|
30,56
|
34,20
|
