|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
V.F
|
11,11
|
+1,83%
|
1.00
|
11,75
|
11,08
|
12,03
|
|
V2X
|
47,73
|
+0,70%
|
1.00
|
48,18
|
47,56
|
49,22
|
|
Vaalco Energy,
|
3,40
|
-1,73%
|
1.00
|
3,52
|
3,37
|
3,54
|
|
Vail Resorts,
|
138,77
|
+2,25%
|
1.00
|
139,82
|
136,62
|
143,73
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
3,68
|
-3,41%
|
1.00
|
3,84
|
3,61
|
4,17
|
|
Valaris Ltd
|
30,87
|
-1,47%
|
1.00
|
32,47
|
30,62
|
32,71
|
|
Vale S.A. Sponsored Adr
|
9,55
|
+1,17%
|
1.00
|
9,66
|
9,54
|
9,78
|
|
Valens Semiconductor Ltd
|
2,36
|
+3,96%
|
1.00
|
2,34
|
2,32
|
2,46
|
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
0,06
|
-2,12%
|
1.00
|
0,07
|
0,05
|
0,07
|
|
Valero Energy
|
114,50
|
+1,81%
|
1.00
|
115,22
|
113,52
|
116,56
|
|
Valhi,
|
16,39
|
-0,36%
|
1.00
|
16,96
|
16,29
|
17,08
|
|
Valmont Industries,
|
286,92
|
+3,10%
|
1.00
|
294,41
|
285,50
|
298,40
|
|
Valvoline,
|
34,26
|
+1,51%
|
1.00
|
34,54
|
34,03
|
35,25
|
|
Veeva Systems
|
220,53
|
+2,20%
|
1.00
|
220,48
|
219,00
|
225,61
|
|
Velocity Financial,
|
17,62
|
+0,28%
|
1.00
|
17,65
|
17,59
|
17,93
|
|
Ventas,
|
68,64
|
+0,51%
|
1.00
|
68,22
|
67,93
|
69,00
|
|
Venture Global,
|
8,97
|
+4,30%
|
1.00
|
8,95
|
8,75
|
9,43
|
|
Veralto
|
90,55
|
+1,54%
|
1.00
|
90,56
|
89,79
|
92,04
|
|
Veren
|
5,95
|
-2,30%
|
1.00
|
6,17
|
5,89
|
6,19
|
|
Veris Residential,
|
16,08
|
-0,12%
|
1.00
|
16,29
|
15,83
|
16,38
|
|
Verizon Communications
|
42,70
|
-1,13%
|
1.00
|
42,55
|
42,11
|
42,99
|
|
Vermilion Energy
|
6,41
|
-1,84%
|
1.00
|
6,66
|
6,36
|
6,75
|
|
Vertical Aerospace Ltd
|
3,41
|
+2,40%
|
1.00
|
3,47
|
3,39
|
3,57
|
|
Vertiv Holdings
|
78,00
|
+8,60%
|
1.00
|
85,48
|
77,24
|
86,93
|
|
Vestis
|
8,30
|
+3,36%
|
1.00
|
8,35
|
8,23
|
8,62
|
|
Vicarious Surgical Inc Warrant 2021-05.08.27 On Vicar
|
0,03
|
INV.
|
17/04/2025
|
0,03
|
0,03
|
0,03
|
|
Vicarious Surgical,
|
5,51
|
+3,38%
|
1.00
|
5,60
|
5,44
|
5,84
|
|
Vici Properties
|
32,72
|
-0,76%
|
1.00
|
33,21
|
32,33
|
33,46
|
|
Victoria's Secret
|
18,07
|
+4,45%
|
1.00
|
18,27
|
17,73
|
18,62
|
|
Viking Holdings Ltd
|
39,74
|
+4,58%
|
1.00
|
39,98
|
39,50
|
41,45
|
|
Vince
|
1,68
|
+3,70%
|
1.00
|
1,64
|
1,64
|
1,71
|
