NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
L3harris Technologies	216,31	+0,57%	1.00	215,82	214,64	218,80
Labcorp Holdings	224,14	+1,77%	1.00	222,49	221,08	227,79
Ladder Capital	10,22	+0,49%	1.00	10,31	10,18	10,42
Lamb Weston Holdings,	52,44	-0,06%	1.00	53,13	51,97	53,50
Landbridge Company Llc	69,98	+2,46%	1.00	70,75	68,50	71,79
Lanvin	2,18	-0,91%	1.00	2,28	2,15	2,28
Lanvin	0,02	+23,27%	1.00	0,02	0,02	0,02
Las Vegas Sands	34,38	+1,30%	1.00	35,12	34,33	35,94
Latam Airlines	30,00	-0,37%	1.00	30,13	29,93	30,77
Lazard Global Total Return & Income Fund	14,64	+2,23%	1.00	14,66	14,64	14,93
Lazard	37,93	+4,20%	1.00	38,42	37,57	40,22
La-Z-Boy Incorporated	38,20	-0,70%	1.00	39,29	38,12	39,81
Lci Industries	77,91	-1,18%	1.00	81,32	77,41	83,06
Lear	82,00	+1,42%	1.00	83,43	81,62	84,95
Leggett & Platt, Incorporated	7,31	+2,24%	1.00	7,39	7,20	7,57
Leidos Holdings,	142,00	+0,52%	1.00	143,75	141,72	145,00
Lemonade	28,10	+2,93%	1.00	29,14	27,93	29,80
Lendingclub	10,25	+3,85%	1.00	10,34	10,23	10,70
Lennar	107,57	+0,14%	1.00	110,01	107,50	111,61
Lennar	102,01	+0,38%	1.00	104,77	102,01	105,57
Lennox International	508,76	-8,98%	1.00	503,04	501,38	542,00
Levi Strauss	15,69	+1,42%	1.00	15,92	15,65	16,30
Lg Display Co., Ltd Sponsored Adr	2,91	+3,56%	1.00	2,89	2,84	2,95
Lhciw	---	INV.	---	---	---	---
Liberty All Star Equity Fund	6,15	+1,49%	1.00	6,20	6,14	6,28
Liberty All-Star Growth Fund	4,62	+2,44%	1.00	4,63	4,61	4,74
Liberty Energy,	12,05	+0,33%	1.00	12,41	11,76	12,69
Life Time	30,69	+2,81%	1.00	30,73	30,52	31,67
Lifezone Metals	3,45	+1,47%	1.00	3,50	3,40	3,60
Lifezone Metals Limited Warrant 2023-05.07.28 On Life	0,15	INV.	22/04/2025	0,15	0,15	0,15
Lightinthebox Holding Co., Ltd. Sponsored Adr	1,78	-8,72%	1.00	1,99	1,73	1,99