|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Gabelli Convertible And Income Securities Fund
|
3,41
|
INV.
|
1.00
|
3,43
|
3,41
|
3,48
|
|
Gabelli Dividend & Income Trust
|
22,92
|
+1,28%
|
1.00
|
23,05
|
22,88
|
23,37
|
|
Gabelli Dividend & Income Trust 4.25 % Cum Red Perp P
|
18,26
|
+0,16%
|
1.00
|
18,36
|
18,26
|
18,37
|
|
Gabelli Dividend & Income Trust 5.375 % Cum Red Pfd R
|
23,05
|
+0,20%
|
1.00
|
23,07
|
23,05
|
23,07
|
|
Gabelli Equity Trust
|
5,30
|
+0,57%
|
1.00
|
5,33
|
5,30
|
5,42
|
|
Gabelli Equity Trust Inc 5 % Cum Red Perp Pfd Registe
|
20,96
|
+0,26%
|
1.00
|
21,01
|
20,96
|
21,11
|
|
Gabelli Equity Trust Inc Cum Pfd
|
20,98
|
+0,44%
|
1.00
|
21,01
|
20,79
|
21,03
|
|
Gabelli Equity Trust Inc Cum Pfd
|
21,00
|
+1,23%
|
1.00
|
20,90
|
20,75
|
21,10
|
|
Gabelli Global Small And Mid Cap Value Trust Of Benef
|
11,61
|
+1,04%
|
1.00
|
11,63
|
11,56
|
11,79
|
|
Gabelli Healthcare & Wellness Trust
|
9,49
|
+1,61%
|
1.00
|
9,44
|
9,44
|
9,71
|
|
Gabelli Multimedia Trust
|
4,66
|
+0,65%
|
1.00
|
4,76
|
4,64
|
4,76
|
|
Gabelli Multimedia Trust Inc Cum Perp Red Pfd Registe
|
23,02
|
-1,18%
|
1.00
|
23,02
|
23,02
|
23,02
|
|
Gabelli Multimedia Trust Inc Cum Pfd Registered Shs S
|
22,60
|
INV.
|
16/04/2025
|
22,60
|
22,60
|
22,60
|
|
Gabelli Utility Trust
|
5,32
|
+1,92%
|
1.00
|
5,32
|
5,28
|
5,36
|
|
Gabelli Utility Trust Cum Pfd
|
23,85
|
-1,36%
|
1.00
|
24,02
|
23,85
|
24,11
|
|
Gamco Natural Resources, Gold & Income Trust
|
5,93
|
-0,50%
|
1.00
|
6,03
|
5,92
|
6,03
|
|
Gamco Natural Resources, Gold & Income Trust 5.20 % C
|
21,50
|
INV.
|
23/04/2025
|
21,50
|
21,50
|
21,50
|
|
Gamestop
|
27,12
|
-2,45%
|
1.00
|
28,20
|
26,96
|
28,25
|
|
Gannett Co.,
|
3,46
|
-0,29%
|
1.00
|
3,64
|
3,41
|
3,66
|
|
Gaotu Techedu, Inc. Sponsored Adr
|
2,87
|
+6,69%
|
1.00
|
2,83
|
2,79
|
2,97
|
|
Gap,
|
19,93
|
+2,26%
|
1.00
|
20,48
|
19,91
|
21,18
|
|
Gapa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gapa.Wt
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gapau
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Gapaw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Garmin Ltd
|
193,83
|
+1,26%
|
1.00
|
196,45
|
192,90
|
200,00
|
|
Gartner,
|
406,49
|
+1,54%
|
1.00
|
412,31
|
404,55
|
420,20
|
|
Gaslog Partners Lp Cum Red Perp Pfd Registered Units
|
25,50
|
+0,31%
|
1.00
|
25,30
|
25,30
|
25,60
|
|
Gaslog Partners Lp Cum Red Perp Pfd Uts
|
25,04
|
-0,08%
|
1.00
|
25,08
|
25,03
|
25,10
|
|
Gaslog Partners Lp Cum Red Perp Pref Units
|
25,24
|
-0,86%
|
1.00
|
25,46
|
25,24
|
25,50
|
|
Gates Industrial
|
17,38
|
+2,60%
|
1.00
|
17,67
|
17,25
|
18,04
|
