|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
E.L.F. Beauty,
|
56,84
|
+2,73%
|
1.00
|
59,00
|
56,72
|
61,84
|
|
E2open Parent Holdings Inc Warrant 2020-04.02.26 On E
|
0,01
|
INV.
|
22/03/2025
|
0,01
|
0,01
|
0,01
|
|
E2open Parent Holdings,
|
2,08
|
+4,52%
|
1.00
|
2,05
|
2,05
|
2,14
|
|
Eagle Materials
|
216,25
|
+1,27%
|
1.00
|
218,62
|
212,97
|
224,00
|
|
Eagle Point Credit Co.,
|
7,66
|
+0,79%
|
1.00
|
7,75
|
7,61
|
7,77
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
22,56
|
-0,44%
|
1.00
|
22,68
|
22,56
|
22,68
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
22,35
|
+0,49%
|
1.00
|
22,35
|
22,35
|
22,48
|
|
Eagle Point Credit Company Inc 6.6875 % Notes 2018-
|
24,39
|
-0,61%
|
1.00
|
24,70
|
24,39
|
24,70
|
|
Eagle Point Credit Company Inc 6.75 % Cum Red Pfd
|
18,88
|
+0,05%
|
1.00
|
19,00
|
18,80
|
19,16
|
|
Eagle Point Credit Company Inc 6.75 % Notes 2021-
|
22,93
|
+0,39%
|
1.00
|
22,91
|
22,91
|
22,93
|
|
Eagle Point Credit Company Inc 7.75 % Notes 2024-
|
24,21
|
+0,33%
|
1.00
|
24,20
|
24,20
|
24,48
|
|
Eagle Point Credit Company Inc Conv Pfd Registered Sh
|
24,72
|
+1,48%
|
1.00
|
24,40
|
24,40
|
25,00
|
|
Eagle Point Income
|
13,99
|
+1,38%
|
1.00
|
14,05
|
13,80
|
14,06
|
|
Eagle Point Income Company Inc. 5.00 % Cum Red Pfd Re
|
24,06
|
+0,02%
|
1.00
|
24,10
|
24,05
|
24,10
|
|
Eagle Point Income Company Inc. 7.75 % Red Pfd Regist
|
24,79
|
+0,11%
|
1.00
|
24,89
|
24,72
|
24,89
|
|
Eagle Point Income Company Inc. Registered Shs 2024-
|
24,93
|
+0,20%
|
1.00
|
24,88
|
24,88
|
25,03
|
|
Eagle Point Institutional Income Fund Red Pfd Registe
|
24,55
|
+0,45%
|
1.00
|
24,58
|
24,48
|
24,75
|
|
Easterly Government Properties
|
8,14
|
-0,85%
|
1.00
|
8,46
|
8,06
|
8,46
|
|
Eastgroup Properties,
|
160,47
|
+0,93%
|
1.00
|
161,35
|
159,01
|
163,36
|
|
Eastman Chemical
|
78,84
|
-0,57%
|
1.00
|
81,77
|
78,30
|
82,99
|
|
Eastman Kodak
|
6,24
|
+1,96%
|
1.00
|
6,37
|
6,20
|
6,38
|
|
Eaton
|
275,66
|
+3,28%
|
1.00
|
288,95
|
274,94
|
288,95
|
|
Eaton Vance Enhanced Equity Income Fund
|
18,00
|
+2,92%
|
1.00
|
17,85
|
17,82
|
18,05
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
20,26
|
+1,96%
|
1.00
|
20,20
|
20,13
|
20,52
|
|
Eaton Vance Floating-Rate Income Trust
|
11,87
|
+0,51%
|
1.00
|
11,90
|
11,76
|
11,92
|
|
Eaton Vance Municipal Income 2028 Term Trust
|
17,83
|
+0,51%
|
1.00
|
17,89
|
17,80
|
17,99
|
|
Eaton Vance Municipal Income Trust
|
9,95
|
+1,22%
|
1.00
|
9,98
|
9,88
|
10,03
|
|
Eaton Vance National Municipal Opportunities Trust
|
16,07
|
+0,75%
|
1.00
|
16,11
|
15,93
|
16,11
|
|
Eaton Vance Risk-Managed Diversified Equity Income Fu
|
8,25
|
+1,10%
|
1.00
|
8,31
|
8,21
|
8,37
|
|
Eaton Vance Senior Floating Rate Fund
|
11,65
|
+1,30%
|
1.00
|
11,62
|
11,59
|
11,73
|
|
Eaton Vance Senior Income Trust
|
5,57
|
+0,72%
|
1.00
|
5,56
|
5,52
|
5,60
|
