NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
U.S. Bancorp	39,51	+1,31%	1.00	40,00	39,32	41,15
U.S. Bancorp Deposit Shs Repr 1/1000Th Non-Cum Perp P	839,50	+0,40%	1.00	839,50	839,50	839,50
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per	22,38	+1,27%	1.00	22,35	22,26	22,46
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per	20,95	-0,66%	1.00	21,24	20,94	21,28
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red	18,52	+1,04%	1.00	18,67	18,48	18,74
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red	16,20	+0,87%	1.00	16,22	16,16	16,40
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red	15,18	+1,27%	1.00	15,17	15,13	15,25
U.S. Physical Therapy,	68,75	+1,30%	1.00	69,23	68,08	70,79
Uber Technologies,	73,77	-0,90%	1.00	76,93	73,23	77,58
Ubiquiti	301,75	+2,36%	1.00	305,75	300,40	312,30
UBS	29,08	+1,89%	1.00	29,48	29,05	29,80
Udr,	41,80	+0,63%	1.00	42,00	41,61	42,45
UGI	32,75	-0,24%	1.00	33,00	32,26	33,31
U-Haul	60,37	+0,82%	1.00	61,30	59,99	62,49
U-Haul	53,79	+1,09%	1.00	54,42	53,42	55,81
Uipath,	10,87	+3,82%	1.00	10,85	10,76	11,07
Ul Solutions	56,52	+1,82%	1.00	56,56	55,29	57,22
Ultrapar Participacoes S.A. Sponsored Adr	3,07	+2,68%	1.00	3,06	3,05	3,10
Umh Properties Inc Cum Conv Red Perp Pfd Registered S	22,21	+0,73%	1.00	22,27	22,10	22,47
Umh Properties,	17,47	+1,10%	1.00	17,39	17,24	17,55
Under Armour,	5,78	-1,37%	1.00	6,10	5,78	6,18
Under Armour,	5,46	-1,09%	1.00	5,73	5,46	5,81
Unifi,	5,31	+2,71%	1.00	5,33	5,19	5,53
Unifirst	172,24	-0,46%	1.00	175,37	171,88	177,34
Unilever Plc Sponsored Adr	64,22	-1,85%	1.00	63,81	63,09	64,24
Union Pacific	219,78	+1,33%	1.00	221,31	218,33	224,58
Unisys	4,07	+2,26%	1.00	4,15	4,03	4,21
United Community Banks Inc Depositary Shs Repr	24,30	+0,10%	1.00	24,29	24,20	24,51
United Community Banks,	26,63	+1,37%	1.00	27,00	26,46	27,73
United Microelectronics Corp. Sponsored Adr	7,02	+3,24%	1.00	7,13	6,86	7,19
United Natural Foods,	25,73	-0,16%	1.00	26,31	25,53	26,62