|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Q2 Holdings,
|
77,46
|
+3,34%
|
1.00
|
78,47
|
77,30
|
80,23
|
|
Qftaw
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Qiagen Nv
|
42,32
|
-0,05%
|
1.00
|
42,39
|
42,20
|
43,00
|
|
Qngy
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Quad/Graphics,
|
5,13
|
-0,77%
|
1.00
|
5,32
|
5,11
|
5,37
|
|
Quaker Houghton
|
103,14
|
-0,49%
|
1.00
|
107,00
|
102,08
|
109,26
|
|
Quanex Building Products
|
15,98
|
-0,68%
|
1.00
|
16,60
|
15,79
|
16,90
|
|
Quanta Services,
|
274,31
|
+4,76%
|
1.00
|
277,28
|
273,76
|
284,55
|
|
Quantumscape
|
3,98
|
+2,84%
|
1.00
|
4,11
|
3,93
|
4,25
|
|
Qudian, Inc. Sponsored Adr
|
2,63
|
+2,73%
|
1.00
|
2,59
|
2,55
|
2,69
|
|
Quest Diagnostics Incorporated
|
173,57
|
+0,42%
|
1.00
|
172,77
|
169,25
|
175,35
|
|
Qvc Inc 6.25 % Notes 2019-26.11.68 Gtd Global
|
8,97
|
+1,13%
|
1.00
|
8,91
|
8,90
|
9,29
|
|
Qvc Inc 6.375 % Notes 2018-13.09.67 Gtd Global
|
9,17
|
+2,92%
|
1.00
|
8,92
|
8,92
|
9,42
|
|
Qwest
|
16,23
|
+0,81%
|
1.00
|
16,19
|
16,19
|
16,43
|
|
Qwest
|
16,51
|
+1,85%
|
1.00
|
16,28
|
16,28
|
16,53
|
|
Qxo,
|
12,46
|
+2,13%
|
1.00
|
12,51
|
12,16
|
12,77
|
