NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
H&R Block,	59,37	-1,07%	1.00	60,65	58,78	61,08
H.B. Fuller	54,28	-1,06%	1.00	56,21	54,02	56,75
Ha Sustainable Infrastructure Capital,	24,35	+0,25%	1.00	24,63	24,19	25,18
Haemonetics	60,34	+2,01%	1.00	60,47	59,95	62,08
Hafnia	4,39	+1,86%	1.00	4,37	4,34	4,45
Hagerty	8,60	+0,47%	1.00	8,68	8,57	8,79
Haleon Plc Sponsored Adr	10,23	-2,11%	1.00	10,21	10,14	10,29
Halliburton	20,61	-0,43%	1.00	21,03	20,26	21,58
Hamilton Beach Brands	19,64	+4,52%	1.00	19,43	19,40	20,71
Hamilton Insurance Group, Ltd	18,23	-1,30%	1.00	18,62	18,21	18,92
Hanesbrands	4,68	+4,46%	1.00	4,78	4,61	4,88
Hanover Insurance Group,	162,96	-0,06%	1.00	163,41	161,73	165,44
Harbor Commodity All-Weather Strategy Etf	23,91	-1,12%	1.00	23,98	23,79	24,10
Harbor Dividend Growth Leaders Etf	13,97	+1,49%	1.00	14,11	13,90	14,21
Harbor Long-Term Growers Etf	23,95	+2,43%	1.00	24,21	23,80	24,40
Harley-Davidson,	23,09	+1,58%	1.00	23,72	23,03	24,33
Harmony Gold Mining Co. Ltd. Sponsored Adr	16,03	-5,76%	1.00	15,77	15,60	16,12
Hartford Insurance Group,	119,05	+0,26%	1.00	118,78	118,38	120,21
Hartford Insurance Group, Inc. Depositary Shs Repr	24,83	+0,49%	1.00	24,92	24,70	24,98
Haverty Furniture Companies,	18,02	+0,95%	1.00	18,41	17,89	18,72
Haverty Furniture Companies,	16,94	INV.	22/04/2025	16,94	16,94	16,94
Hawaiian Electric Industries,	10,31	-1,43%	1.00	10,56	10,23	10,64
Haymaker Acquisition Corp. 4 Units Cons Of 1 Shs A +	10,98	INV.	23/04/2025	10,98	10,98	10,98
Haymaker Acquisition	10,96	INV.	1.00	10,95	10,95	10,96
Haymaker Acquisition Corporation 4 Warrant -	0,24	INV.	23/04/2025	0,24	0,24	0,24
Hayward Holdings,	12,50	+3,73%	1.00	12,46	12,35	12,87
Hca Healthcare	335,98	+3,50%	1.00	328,63	328,00	338,02
Hci Group,	142,33	-1,60%	1.00	145,47	140,27	147,27
Hdfc Bank Limited Sponsored Adr	72,29	-3,84%	1.00	72,52	71,61	73,25
Healthcare Realty Trust Incorporated	15,72	-0,38%	1.00	15,94	15,62	16,03
Healthpeak Properties,	18,82	+0,05%	1.00	18,98	18,67	19,30