|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
F&G Annuities & Life
|
34,46
|
+1,14%
|
1.00
|
34,94
|
34,08
|
35,45
|
|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
22,65
|
+0,13%
|
1.00
|
22,75
|
22,50
|
22,96
|
|
F&G Annuities & Life Inc 7.95 % Bonds 2023-
|
25,50
|
+1,40%
|
1.00
|
25,52
|
25,37
|
25,78
|
|
F.N.B
|
13,18
|
+2,01%
|
1.00
|
13,31
|
13,05
|
13,70
|
|
Fabrinet
|
186,82
|
+5,46%
|
1.00
|
188,36
|
185,76
|
196,93
|
|
Factset Research Systems
|
425,52
|
+0,37%
|
1.00
|
428,41
|
424,07
|
436,73
|
|
Fair Isaac
|
1.926,06
|
+2,84%
|
1.00
|
1.943,12
|
1.919,00
|
1.971,12
|
|
Farmland Partners
|
9,87
|
-0,20%
|
1.00
|
10,00
|
9,83
|
10,07
|
|
Fastly,
|
5,50
|
+2,61%
|
1.00
|
5,62
|
5,46
|
5,75
|
|
Fb Financial
|
41,92
|
+1,77%
|
1.00
|
42,26
|
41,70
|
43,37
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
19,20
|
+1,93%
|
1.00
|
18,89
|
18,89
|
19,21
|
|
Federal Agricultural Mortgage Corporation 5.75 % Non-
|
22,00
|
+0,41%
|
1.00
|
22,09
|
21,98
|
22,21
|
|
Federal Agricultural Mortgage
|
132,26
|
+0,66%
|
1.00
|
130,46
|
130,46
|
137,04
|
|
Federal Agricultural Mortgage
|
176,88
|
+0,61%
|
1.00
|
179,93
|
175,20
|
184,54
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
20,80
|
+1,81%
|
1.00
|
20,55
|
20,49
|
20,80
|
|
Federal Agricultural Mortgage Corporation Pfd Registe
|
22,28
|
+1,30%
|
1.00
|
22,27
|
22,05
|
22,30
|
|
Federal Realty Investment Trust
|
94,67
|
+1,18%
|
1.00
|
94,29
|
93,99
|
96,22
|
|
Federal Realty Investment Trust Depositary Shs Repr
|
20,85
|
+1,96%
|
1.00
|
20,61
|
20,61
|
20,97
|
|
Federal Signal
|
75,46
|
+2,49%
|
1.00
|
77,23
|
75,42
|
79,70
|
|
Federated Hermes Premier Municipal Income Fund
|
10,43
|
+0,58%
|
1.00
|
10,50
|
10,37
|
10,53
|
|
Federated Hermes,
|
37,84
|
+1,64%
|
1.00
|
37,78
|
37,55
|
38,86
|
|
Fedex
|
211,04
|
+2,16%
|
1.00
|
212,20
|
210,13
|
218,49
|
|
Ferguson Enterprises
|
163,19
|
-0,05%
|
1.00
|
166,74
|
162,65
|
167,52
|
|
Ferrari Nv
|
441,68
|
-0,47%
|
1.00
|
445,23
|
439,75
|
448,58
|
|
Fidelis Insurance Holdings Ltd
|
16,55
|
+0,61%
|
1.00
|
16,65
|
16,33
|
16,65
|
|
Fidelity National Financial,
|
62,00
|
+0,71%
|
1.00
|
62,22
|
61,75
|
63,19
|
|
Fidelity National Information Services,
|
79,41
|
+0,37%
|
1.00
|
80,24
|
78,86
|
81,70
|
|
Figs,
|
4,01
|
+3,35%
|
1.00
|
4,02
|
3,98
|
4,26
|
|
Finance Of America Cos.,
|
20,15
|
+6,56%
|
1.00
|
19,27
|
19,25
|
20,26
|
|
Finvolution
|
7,63
|
+3,67%
|
1.00
|
7,52
|
7,41
|
7,80
|
|
First American Financial
|
59,70
|
+2,37%
|
1.00
|
59,10
|
59,06
|
60,42
|
