NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T1 Energy Inc Warrant 2023-07.09.26 On T1 Energy	0,13	+1,39%	1.00	0,16	0,07	0,16
T1 Energy	1,13	-0,88%	1.00	1,18	1,10	1,22
Taiwan Fund	30,29	+1,20%	1.00	30,25	29,82	30,83
Taiwan Semiconductor Manufacturing Co., Ltd. Sponsore	157,81	+4,23%	1.00	159,37	156,00	160,38
Takeda Pharmaceutical Co. Ltd. Sponsored Adr	15,18	-0,98%	1.00	15,27	15,17	15,30
Tal Education	10,98	+2,14%	1.00	11,00	10,93	11,89
Talos Energy,	7,31	-0,14%	1.00	7,44	7,14	7,61
Tamboran Resources	21,80	-0,05%	1.00	22,23	21,80	22,30
Tanger	31,86	+0,54%	1.00	32,10	31,68	33,05
Tapestry,	66,58	+2,56%	1.00	68,68	66,27	71,11
Targa Resources	172,35	+0,85%	1.00	175,55	170,57	178,28
Target	92,15	-2,07%	1.00	96,85	91,69	97,62
Taylor Morrison Home	57,60	-2,02%	1.00	59,01	57,28	61,64
Tc Energy	48,91	-0,20%	1.00	49,54	48,27	49,54
Tcw Aaa Clo Etf	49,90	+0,08%	1.00	49,94	49,90	49,94
Tcw Artificial Intelligence Etf	23,13	+4,12%	1.00	23,49	23,04	23,61
Tcw Compounders Etf	32,81	+1,27%	1.00	32,92	32,69	33,28
Tcw Corporate Bond Etf	45,29	+0,39%	1.00	45,51	45,29	45,51
Tcw Flexible Income Etf	38,85	+0,18%	1.00	38,94	38,80	38,98
Tcw High Yield Bond Etf	29,65	+0,33%	1.00	29,95	29,50	30,00
Tcw Multisector Credit Income Etf	49,27	+0,35%	1.00	49,41	49,27	49,50
Tcw Senior Loan Etf	46,72	+0,12%	1.00	46,61	46,61	46,86
Tcw Strategic Income Fund	4,83	-0,21%	1.00	4,84	4,83	4,86
Tcw Transform 500 Etf	62,94	+1,94%	1.00	63,41	62,68	63,93
Tcw Transform Supply Chain Etf	56,62	+1,84%	1.00	57,13	56,56	57,23
Tcw Transform Systems Etf	68,88	+1,91%	1.00	69,49	68,71	70,07
Td Synnex	107,43	+1,57%	1.00	109,01	107,15	110,77
Te Connectivity	136,06	+1,96%	1.00	140,98	135,54	143,97
Team,	22,35	+9,99%	1.00	20,70	20,70	23,19
Technipfmc	25,03	-0,67%	1.00	25,46	24,53	26,16
Teck Resources	34,88	+3,07%	1.00	35,06	34,53	36,08