NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
D.R. Horton,	125,23	+0,35%	16.12	126,03	123,81	126,14
Dana Incorporated	12,26	+1,62%	16.12	12,14	11,99	12,39
Danaher	194,84	-0,75%	16.12	196,70	193,25	196,70
Danaos	79,57	+0,06%	16.11	79,47	78,93	79,86
Daqo New Energy	14,18	+1,61%	16.12	13,90	13,81	14,25
Darden Restaurants,	198,41	-1,67%	16.10	200,73	197,83	200,73
Darling Ingredients	29,65	-2,31%	16.12	28,88	28,32	31,17
Davita	138,30	-0,45%	16.12	139,14	138,09	139,23
Dayforce,	56,02	+0,81%	16.12	55,48	55,44	56,17
Deckers Outdoor	108,59	+1,81%	16.12	107,18	106,98	109,37
Dedicated Test Symbol For Citadel	25,02	-0,04%	15.30	25,02	25,02	25,02
Dedicated Test Symbol For Citadel	25,04	-0,02%	15.30	25,04	25,04	25,04
Dedicated Test Symbol For Cryan	24,98	INV.	24/11/2022	24,98	---	---
Dedicated Test Symbol For Cryan	25,02	INV.	24/11/2022	25,02	---	---
Dedicated Test Symbol For Gts Securities	25,09	INV.	25/01/2023	---	---	---
Dedicated Test Symbol For Gts Securities	25,01	INV.	24/11/2022	---	---	---
Dedicated Test Symbol For Imc	25,00	INV.	24/11/2022	---	---	---
Dedicated Test Symbol For Imc	25,01	INV.	24/11/2022	---	---	---
Dedicated Test Symbol For Virtu	25,09	INV.	01/12/2023	---	---	---
Dedicated Test Symbol For Virtu	0,50	INV.	24/11/2022	0,50	---	---
Deere	463,94	+1,64%	16.12	458,52	456,97	464,26
Delek Logistics Partners Lp	37,69	+0,51%	16.09	37,35	37,16	37,73
Delek Us Holdings	13,31	+1,37%	16.11	13,17	13,00	13,53
Dell Technologies,	92,05	+3,24%	16.12	89,88	89,44	92,23
Delta Air Lines,	41,28	-0,29%	16.12	40,80	40,60	41,56
Deluxe	14,73	-0,74%	16.07	14,92	14,62	14,92
Designer Brands	2,70	+1,32%	16.08	2,68	2,65	2,72
Desktop Metal,	4,96	INV.	02/04/2025	4,96	4,96	4,96
Despegar.Com,	19,13	-0,21%	16.12	19,14	19,12	19,22
D-Wave Quantum	7,54	+5,74%	16.12	7,20	7,16	7,64
D-Wave Quantum Inc. Warrant 2022- On D-Wave Quantum I	3,55	+10,59%	16.09	3,46	3,32	3,60