|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
S&P Global,
|
470,23
|
+0,82%
|
1.00
|
475,50
|
467,30
|
484,27
|
|
Saba Capital Income & Opportunities Fund
|
7,41
|
+1,51%
|
1.00
|
7,37
|
7,30
|
7,45
|
|
Saba Capital Income & Opportunities Fund Ii
|
8,29
|
+0,61%
|
1.00
|
8,38
|
8,29
|
8,53
|
|
Sabine Royalty Trust
|
66,28
|
-0,17%
|
1.00
|
66,00
|
65,10
|
66,68
|
|
Sable Offshore
|
18,54
|
-0,86%
|
1.00
|
19,36
|
18,16
|
19,69
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
25,02
|
INV.
|
23/04/2025
|
25,02
|
25,02
|
25,02
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
25,22
|
+0,26%
|
1.00
|
25,45
|
24,83
|
25,45
|
|
Safe Bulkers,
|
3,33
|
+3,74%
|
1.00
|
3,25
|
3,25
|
3,34
|
|
Safehold
|
15,25
|
+1,67%
|
1.00
|
15,23
|
14,76
|
15,51
|
|
Salesforce,
|
250,48
|
+2,91%
|
1.00
|
252,61
|
249,50
|
257,79
|
|
Sally Beauty Holdings,
|
7,93
|
-1,98%
|
1.00
|
8,34
|
7,92
|
8,71
|
|
Samsara,
|
37,22
|
+4,93%
|
1.00
|
37,35
|
36,93
|
39,05
|
|
San Juan Basin Royalty Trust
|
5,76
|
+0,17%
|
1.00
|
5,77
|
5,70
|
5,89
|
|
Sandridge Energy,
|
9,38
|
-0,74%
|
1.00
|
9,60
|
9,26
|
9,64
|
|
Sandstorm Gold Ltd
|
8,29
|
-0,60%
|
1.00
|
7,99
|
7,92
|
8,34
|
|
SAP
|
271,48
|
+7,56%
|
1.00
|
273,63
|
270,26
|
277,98
|
|
Saratoga Investment
|
23,71
|
+0,55%
|
1.00
|
23,90
|
23,47
|
24,00
|
|
Saratoga Investment Corp. 6 % Notes 2022-
|
24,48
|
INV.
|
1.00
|
24,49
|
24,48
|
24,58
|
|
Saratoga Investment Corp. 8 % Notes 2022-
|
25,40
|
INV.
|
1.00
|
25,40
|
25,40
|
25,40
|
|
Saratoga Investment Corp. 8.125 % Notes 2022-
|
25,43
|
+0,13%
|
1.00
|
25,40
|
25,40
|
25,44
|
|
Saratoga Investment Corp. 8.5 % Notes 2023-15.04.28 G
|
25,33
|
-0,08%
|
1.00
|
25,31
|
25,24
|
25,39
|
|
Sasol Limited Sponsored Adr
|
3,65
|
INV.
|
1.00
|
3,63
|
3,55
|
3,68
|
|
Saul Centers Inc Deposit Shs Repr 1/100Th 6.125 % Cum
|
21,07
|
+0,72%
|
1.00
|
21,05
|
21,05
|
21,10
|
|
Saul Centers Inc Depositary Shs Repr 1/100Th Conv Cum
|
20,45
|
-0,34%
|
1.00
|
20,52
|
20,45
|
20,55
|
|
Saul Centers,
|
32,91
|
-0,54%
|
1.00
|
33,24
|
32,69
|
33,41
|
|
Savers Value Village
|
9,42
|
-1,05%
|
1.00
|
9,84
|
9,37
|
9,99
|
|
Sce Trust Ii 5 1/10 % Cum Trust Pfd Secs
|
17,01
|
-0,23%
|
1.00
|
17,15
|
17,00
|
17,28
|
|
Sce Trust Iv Cum Trust Preferred Secs
|
21,96
|
+1,06%
|
1.00
|
21,88
|
21,86
|
22,11
|
|
Sce Trust V Cum Trust Preferred Secs
|
22,87
|
+1,28%
|
1.00
|
22,94
|
22,87
|
23,00
|
|
Sce Trust Vi 5% Cum Red Pfd Secs
|
16,54
|
+0,24%
|
1.00
|
16,61
|
16,46
|
16,72
|
|
Sce Trust Vii Trust Pref Secs Registered
|
23,55
|
+0,33%
|
1.00
|
23,60
|
23,41
|
23,89
|
