NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B&G Foods,	7,02	-0,71%	1.00	7,07	6,95	7,24
Babcock & Wilcox Enterprises	0,32	+13,70%	1.00	0,31	0,31	0,38
Babcock & Wilcox Enterprises Inc 6.5 % Notes 2021-	15,70	-2,91%	1.00	16,00	15,50	16,06
Babcock & Wilcox Enterprises Inc 7.75 % Cum Conv Red	3,15	-3,08%	1.00	3,39	3,13	3,58
Babcock & Wilcox Enterprises Inc Notes 2021-	18,80	-4,33%	1.00	19,38	18,75	19,38
Badger Meter,	210,43	+0,91%	1.00	210,56	208,90	218,93
Bain Capital Specialty Finance,	15,04	+1,48%	1.00	15,12	15,00	15,37
Bakkt Holdings,	9,05	+1,34%	1.00	9,50	9,01	9,65
Bakkt Holdings, Inc. Warrant 2021-01.07.26 On Bakkt H	0,17	-1,53%	1.00	0,17	0,17	0,18
Ball	48,50	+0,27%	1.00	48,64	48,12	49,69
Bally's	14,95	-10,75%	1.00	16,88	14,95	17,45
Banc Of California,	13,74	+2,84%	1.00	13,82	13,67	14,17
Banc Of California, Inc. 7.75 % Non Cum Perp Pfd Regi	24,45	+0,74%	1.00	24,43	24,36	24,45
Banco Bbva Argentina	21,40	+2,98%	1.00	21,49	21,21	22,21
Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr	13,97	+1,31%	1.00	13,93	13,91	14,10
Banco Bradesco	2,07	+2,99%	1.00	2,04	2,04	2,10
Banco Bradesco	2,33	+3,10%	1.00	2,30	2,30	2,36
Banco De Chile Sponsored Adr	29,83	+1,84%	1.00	29,49	29,41	30,21
Banco Latinoamericano De Comercio Exterior, S.A. Clas	38,27	+1,03%	1.00	38,60	38,23	39,23
Banco Macro	94,89	+1,85%	1.00	95,70	93,78	98,19
Banco Santander	4,81	+1,44%	1.00	4,83	4,80	4,89
Banco Santander S.A. Sponsored Adr	7,10	+2,31%	1.00	7,07	7,05	7,15
Banco Santander-Chile Sponsored Adr	23,72	+0,97%	1.00	23,88	23,58	24,07
Bancolombia S.A. Sponsored Adr Pfd	41,37	+0,17%	1.00	41,92	41,16	41,99
Bank Of America	38,75	+1,12%	1.00	39,41	38,67	40,13
Bank Of America	25,46	+0,39%	1.00	25,28	25,28	25,46
Bank Of America	1.180,22	+0,87%	1.00	1.177,56	1.177,56	1.194,00
Bank Of America	24,74	+0,69%	1.00	24,82	24,70	24,85
Bank Of America	21,79	+0,69%	1.00	21,87	21,71	21,99
Bank Of America	21,56	+0,72%	1.00	21,44	21,44	21,56
Bank Of America	22,51	+0,31%	1.00	22,55	22,51	22,78