NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Kadant	293,21	-2,30%	1.00	295,80	293,20	299,93
Karman Holdings	39,08	+3,14%	1.00	37,73	37,41	39,25
Kayne Anderson Bdc,	15,70	-1,81%	1.00	15,95	15,70	15,96
Kayne Anderson Energy Infrastructure Fund,	11,73	-1,43%	1.00	11,80	11,67	11,81
Kb Financial	66,38	+1,17%	1.00	65,72	65,65	66,64
Kb Home	54,70	-0,42%	1.00	54,50	54,49	55,37
Kbr,	51,57	-0,98%	1.00	51,81	51,17	52,16
Ke Holdings, Inc. Sponsored Adr	20,83	+0,19%	1.00	20,78	20,43	20,90
Kellanova	82,61	-0,33%	1.00	82,77	82,59	82,80
Kemper	61,16	-0,44%	1.00	60,74	60,48	61,74
Kemper	22,05	-1,02%	1.00	22,28	21,57	22,28
Kennametal	19,96	-0,80%	1.00	19,92	19,85	20,22
Kennedy-Wilson Holdings,	6,54	-3,68%	1.00	6,70	6,52	6,72
Kenon Holdings Ltd	29,66	-4,54%	1.00	30,01	29,60	30,01
Kenvue,	23,64	-1,42%	1.00	23,94	23,42	23,98
Keycorp	15,56	+0,45%	1.00	15,33	15,29	15,79
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi	25,11	-0,63%	1.00	25,22	25,11	25,29
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf	21,74	-0,97%	1.00	21,89	21,72	21,97
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P	21,31	-0,58%	1.00	21,33	21,28	21,82
Keycorp Depositary Shs Repr 1/40Th Non-Cum Red Perp P	24,49	-0,08%	1.00	24,38	24,15	24,75
Keysight Technologies	147,29	-0,83%	1.00	147,06	146,63	148,59
Kforce	37,61	-2,62%	1.00	38,28	37,59	38,64
Kilroy Realty	31,88	-1,67%	1.00	32,08	31,80	32,50
Kimbell Royalty Partners Lp	12,02	-3,53%	1.00	12,30	12,02	12,30
Kimberly-Clark	130,90	+0,42%	1.00	131,24	130,24	131,55
Kimco Realty	20,72	-1,89%	1.00	20,95	20,65	20,98
Kimco Realty Corporation Depositary Shs Repr 1/1000Th	59,04	INV.	03/05/2025	59,04	59,04	59,04
Kimco Realty Corporation Depositary Shs Repr 1/1000Th	20,17	-0,93%	1.00	20,30	20,15	20,54
Kimco Realty Corporation Depositary Shs Repr 1/1000Th	19,94	-1,04%	1.00	20,23	19,94	20,26
Kinder Morgan	26,87	+0,15%	1.00	26,56	26,27	27,00
Kindercare Learning Companies	13,26	+0,76%	1.00	13,06	12,95	13,59