NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
C3.Ai,	20,39	+2,67%	1.00	20,55	20,10	21,03
Cable One,	257,85	+1,86%	1.00	261,35	254,29	263,86
Cabot	78,40	-1,09%	1.00	80,00	77,97	82,15
Caci International	423,37	+0,16%	1.00	430,00	419,00	436,16
Cactus,	37,30	INV.	1.00	37,92	37,24	39,24
Cadeler A/S Sponsored Adr	20,18	-0,30%	1.00	20,44	20,07	20,63
Cadence Bank	28,40	+1,79%	1.00	28,69	28,15	29,71
Cadence Bank 5.5 % Non-Cum Red Pfd Registered Shs Ser	20,79	-0,24%	1.00	21,05	20,79	21,28
Cadre Holdings,	29,39	+0,07%	1.00	29,98	29,37	30,67
CAE	24,04	+2,52%	1.00	24,05	23,92	24,32
Caleres,	15,04	-1,83%	1.00	15,93	15,01	16,46
California Resources	34,87	-0,34%	1.00	35,67	34,56	36,22
California Water Service	50,49	-1,69%	1.00	51,12	49,43	51,21
Calix,	36,92	-1,83%	1.00	38,58	36,25	39,28
Camden Property Trust	114,03	+0,77%	1.00	114,09	113,42	116,01
Cameco	41,97	+4,45%	1.00	41,60	41,30	42,58
Camping World Holdings,	12,94	+4,61%	1.00	13,16	12,87	13,68
Canada Goose Holdings,	8,48	+1,80%	1.00	8,60	8,45	8,74
Canadian Imperial Bank Of Commerce	60,19	+0,65%	1.00	60,34	59,95	60,74
Canadian National Railway	97,77	+0,18%	1.00	98,92	97,52	99,97
Canadian Natural Resources	28,95	-1,26%	1.00	29,48	28,73	29,75
Canadian Pacific Kansas City	72,93	+0,11%	1.00	74,20	72,84	74,68
Cango Inc Sponsored Adr	4,26	+3,90%	1.00	4,29	4,15	4,30
Cannae Holdings,	17,55	+2,27%	1.00	17,64	17,34	17,73
Capital One Financial	176,46	+3,68%	1.00	177,00	175,60	184,49
Capital One Financial	18,31	+0,88%	1.00	18,36	18,29	18,49
Capital One Financial	16,26	+1,82%	1.00	16,17	16,04	16,35
Capital One Financial	17,10	+1,24%	1.00	17,08	17,02	17,25
Capital One Financial	16,08	+2,10%	1.00	15,99	15,93	16,17
Capital One Financial	17,59	+0,98%	1.00	17,62	17,52	17,86
Capri Holdings	14,40	+3,75%	1.00	14,90	14,22	15,09