NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Iamgold	7,22	-5,50%	1.00	7,09	7,06	7,39
Ibotta,	46,64	-0,62%	1.00	48,49	46,47	48,81
Icici Bank Limited Sponsored Adr	33,27	-2,38%	1.00	33,42	33,07	33,59
ICL	6,58	+1,39%	1.00	6,62	6,52	6,64
Idacorp,	116,28	-1,47%	1.00	117,61	114,75	118,20
Idex	167,15	+0,45%	1.00	171,03	166,64	175,09
IDT	49,18	+1,59%	1.00	49,14	48,82	49,89
Ihs Holding Ltd	4,72	-1,46%	1.00	4,85	4,68	4,87
Ihuman Inc. Sponsored Adr	2,07	+5,61%	1.00	2,03	2,00	2,07
Illinois Tool Works	236,70	+0,19%	1.00	241,00	235,90	244,27
Imax	24,10	+2,55%	1.00	23,65	22,61	24,48
Independence Realty Trust,	19,59	+0,93%	1.00	19,63	19,41	19,94
India Fund	15,75	+0,45%	1.00	15,89	15,70	15,89
Infinity Natural Resources,	14,99	-3,23%	1.00	15,70	14,86	15,96
Informatica,	17,65	+2,86%	1.00	17,76	17,61	18,26
Infosys Limited Sponsored Adr	17,23	+2,19%	1.00	17,36	17,18	17,55
Ing Groep Nv Sponsored Adr	19,61	+2,51%	1.00	19,79	19,54	19,92
Ingersoll Rand	73,37	+1,55%	1.00	75,20	73,21	76,58
Ingevity	31,86	+0,60%	1.00	33,03	31,74	34,19
Ingram Micro	16,75	+4,30%	1.00	16,70	16,69	17,05
Ingredion Incorporated	130,22	-0,42%	1.00	131,33	128,95	132,29
Innovate	5,83	-1,69%	1.00	6,10	5,72	6,10
Innovative Industrial Properties	51,78	-1,09%	1.00	53,78	51,66	54,29
Innovative Industrial Properties Inc 9 % Cum Conv Red	23,90	+1,38%	1.00	23,94	23,75	24,00
Innovex International,	15,39	-1,35%	1.00	15,74	15,22	16,04
Inpoint Commercial Real Estate Income, Inc. Cum Conv	18,82	+1,55%	1.00	18,89	18,82	18,89
Insperity,	78,96	+0,45%	1.00	79,80	78,45	80,45
Inspire Medical Systems,	148,37	-0,23%	1.00	152,50	148,02	158,80
Installed Building Products,	164,26	+1,15%	1.00	175,67	164,21	175,67
Insteel Industries,	32,30	-0,71%	1.00	33,02	31,85	33,44
Integer Holdings	120,51	+2,14%	1.00	121,05	119,81	123,68