NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
M&T Bank	165,34	+2,06%	1.00	166,10	164,43	170,97
M&T Bank Corporation Int Perp Pfd Shs Depository	26,32	+0,65%	1.00	26,25	26,16	26,32
M&T Bank Corporation Non-Cum Perp Pfd Registered	24,06	+0,42%	1.00	24,07	24,02	24,16
M/I Homes,	105,39	-3,60%	1.00	111,79	105,27	114,20
Mac Copper	9,10	+2,59%	1.00	9,11	9,02	9,27
Maccw	---	INV.	---	---	---	---
Macerich	14,37	+1,13%	1.00	14,55	14,21	15,04
Mach Natural Resources Lp	13,65	+1,41%	1.00	13,72	13,45	13,99
Macy's,	10,80	-0,28%	1.00	11,36	10,78	11,59
Madison Square Garden Entertainment	31,32	+2,62%	1.00	31,28	30,98	31,96
Madison Square Garden Sports	189,57	+0,79%	1.00	192,04	188,96	195,12
Magna International	33,30	+0,94%	1.00	33,85	33,23	34,36
Magnachip Semiconductor	3,05	+1,67%	1.00	3,06	2,99	3,13
Magnera	13,53	-0,44%	1.00	14,36	13,45	14,77
Magnolia Oil & Gas	20,70	-0,62%	1.00	21,14	20,48	21,30
Maiden Holdings North America, Ltd. 7 3/4 % Notes	16,05	+1,58%	1.00	15,90	15,90	16,19
Maiden Holdings, Ltd. 6 5/8 % Notes 2016-	13,66	-0,58%	1.00	13,55	13,55	13,74
Main Street Capital	53,65	+1,15%	1.00	53,90	53,35	54,92
Manchester United	14,05	-0,57%	1.00	14,35	13,89	14,35
Manitowoc Company,	7,72	+1,98%	1.00	7,93	7,71	8,24
Manpowergroup	42,27	-1,38%	1.00	44,00	41,87	44,25
Manulife Financial	29,76	+1,81%	1.00	29,70	29,66	30,35
Marathon Petroleum	134,30	+2,21%	1.00	134,36	132,00	136,62
Marcus & Millichap,	30,68	-0,03%	1.00	31,47	30,65	31,86
Marcus	16,31	+0,18%	1.00	16,62	16,29	16,85
Marine Products	8,60	-1,04%	1.00	8,83	8,48	9,04
Marinemax,	19,32	-0,87%	1.00	20,37	19,21	21,50
Markel	1.796,68	+0,64%	1.00	1.802,54	1.787,42	1.836,02
Markforged	4,76	+0,42%	1.00	4,83	4,71	4,83
Marriott Vacations Worldwide	53,06	+0,02%	1.00	55,75	52,80	57,18
Marsh & Mclennan Companies,	219,04	-0,23%	1.00	221,24	217,82	221,79