|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
J.Jill,
|
15,08
|
-0,20%
|
1.00
|
15,84
|
15,00
|
16,19
|
|
J.M. Smucker
|
117,60
|
-0,11%
|
1.00
|
118,57
|
116,44
|
118,63
|
|
Jabil
|
138,49
|
+3,94%
|
1.00
|
139,82
|
138,40
|
143,38
|
|
Jackson Acquisition Co. Ii
|
10,09
|
-0,10%
|
1.00
|
10,09
|
10,09
|
10,09
|
|
Jackson Acquisition Co. Ii Rights
|
0,23
|
INV.
|
1.00
|
0,23
|
0,23
|
0,23
|
|
Jackson Acquisition Co. Ii Units Cons Of 1 Shs A +
|
10,27
|
INV.
|
23/04/2025
|
10,27
|
10,27
|
10,27
|
|
Jackson Financial Incorporation
|
74,40
|
+2,25%
|
1.00
|
75,67
|
74,33
|
78,24
|
|
Jackson Financial Incorporation Non Cum Pfd Shs Depos
|
25,90
|
+0,39%
|
1.00
|
25,93
|
25,85
|
26,09
|
|
Jacobs Solutions
|
119,20
|
+0,68%
|
1.00
|
121,02
|
118,62
|
122,48
|
|
James Hardie Industries Plc Sponsored Adr
|
23,51
|
+4,49%
|
1.00
|
23,18
|
23,17
|
23,88
|
|
Janus Henderson
|
31,81
|
+2,75%
|
1.00
|
31,99
|
31,60
|
33,06
|
|
Janus International Group,
|
6,62
|
+3,76%
|
1.00
|
6,56
|
6,50
|
6,71
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
8,69
|
+0,93%
|
1.00
|
8,63
|
8,63
|
8,88
|
|
Jbg Smith Properties
|
14,58
|
+0,21%
|
1.00
|
14,93
|
14,51
|
15,11
|
|
Jbt Marel
|
98,86
|
+4,37%
|
1.00
|
97,60
|
96,92
|
101,53
|
|
Jefferies Financial
|
45,23
|
+4,22%
|
1.00
|
45,96
|
45,08
|
47,62
|
|
Jeld-Wen Holding,
|
5,12
|
-0,78%
|
1.00
|
5,27
|
5,05
|
5,36
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
16,99
|
+1,01%
|
1.00
|
17,11
|
16,64
|
17,62
|
|
Joby Aviation,
|
6,16
|
+4,58%
|
1.00
|
6,18
|
6,03
|
6,39
|
|
Joby Aviation, Inc. Warrant
|
1,09
|
+2,36%
|
1.00
|
1,09
|
1,08
|
1,15
|
|
John Hancock Diversified Income Fund
|
10,05
|
+0,70%
|
1.00
|
10,07
|
10,04
|
10,24
|
|
John Hancock Financial Opportunities Fund
|
31,58
|
+2,63%
|
1.00
|
31,52
|
31,30
|
32,47
|
|
John Hancock Income Securities Trust
|
11,13
|
+1,50%
|
1.00
|
11,07
|
11,01
|
11,15
|
|
John Hancock Investors Trust
|
12,98
|
+1,01%
|
1.00
|
12,99
|
12,94
|
13,07
|
|
John Hancock Preferred Income Fund
|
15,50
|
+1,17%
|
1.00
|
15,48
|
15,41
|
15,71
|
|
John Hancock Preferred Income Fund Ii
|
15,55
|
+1,83%
|
1.00
|
15,51
|
15,42
|
15,65
|
|
John Hancock Preferred Income Fund Iii
|
14,16
|
+1,29%
|
1.00
|
14,15
|
14,07
|
14,38
|
|
John Hancock Premium Dividend Fund
|
12,57
|
+1,53%
|
1.00
|
12,51
|
12,47
|
12,69
|
|
John Hancock Tax-Advantaged Dividend Income Fund
|
22,50
|
+0,49%
|
1.00
|
22,65
|
22,40
|
22,81
|
|
John Wiley & Sons,
|
42,92
|
+0,44%
|
1.00
|
43,36
|
42,87
|
44,12
|
|
John Wiley & Sons,
|
42,53
|
INV.
|
22/04/2025
|
42,53
|
42,53
|
42,53
|
