NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Radian	31,61	-0,06%	1.00	32,04	31,44	32,65
Rafael Holdings Inc Warrants 2025-20.12.25 On Rafael	0,07	INV.	1.00	0,07	0,07	0,07
Rafael Holdings,	1,67	+1,83%	1.00	1,64	1,63	1,68
Ralph Lauren	212,53	+1,40%	1.00	219,35	212,52	225,33
Range Resources	34,05	+2,28%	1.00	33,03	33,03	35,20
Ranger Energy Services,	12,17	-2,17%	1.00	12,77	12,05	12,81
Ranpak Holdings	3,85	+3,49%	1.00	3,85	3,78	4,00
Raymond James Financial,	135,33	+0,42%	1.00	137,62	134,51	139,65
Raymond James Financial, Inc. Depositary Shares Repr	25,19	+0,40%	1.00	25,18	25,00	25,19
Rayonier Advanced Materials	4,33	-1,14%	1.00	4,54	4,30	4,63
Rayonier	24,78	-0,56%	1.00	25,25	24,66	25,64
Rb Global,	98,24	+1,31%	1.00	98,49	97,61	99,46
Rbc Bearings Incorporated	325,48	+2,19%	1.00	328,66	323,94	335,00
Re/Max Holdings,	7,23	+1,40%	1.00	7,35	7,16	7,66
Ready Capital	4,46	INV.	1.00	4,56	4,41	4,62
Ready Capital Corporation 5.75 % Notes 2021-	24,50	-0,24%	1.00	24,52	24,50	24,63
Ready Capital Corporation 6.2 % Notes 2019-	24,40	+0,08%	1.00	24,40	24,35	24,42
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe	15,21	-1,81%	1.00	15,49	14,93	15,49
Ready Capital Corporation 6.5 % Cum Conv Red Pfd Regi	15,95	+0,95%	1.00	15,90	15,68	16,19
Ready Capital Corporation Notes -	23,39	-0,04%	1.00	23,50	23,20	23,61
Realty Income	58,05	-0,80%	1.00	58,36	57,42	58,66
Reddit,	107,17	+5,42%	1.00	109,51	105,82	113,55
Redwire	10,17	+7,85%	1.00	10,19	10,03	10,75
Redwire	0,13	INV.	22/03/2025	0,13	0,13	0,13
Redwood Trust,	5,85	+0,17%	1.00	6,07	5,83	6,09
Redwood Trust, Inc. 9 % Notes 2024-	24,62	-0,49%	1.00	24,78	24,50	24,90
Redwood Trust, Inc. 9.125 % Notes 2024-	24,80	+0,59%	1.00	24,73	24,73	24,95
Redwood Trust, Inc. 9.125 % Notes 2025-	24,30	+1,00%	1.00	24,12	24,06	24,56
Redwood Trust, Inc. Cum Red Pfd Registered Shs A Seri	24,00	+1,69%	1.00	23,50	23,50	24,15
Regal Rexnord	102,59	+1,37%	1.00	105,43	102,06	109,33
Regional Management	32,99	+2,10%	1.00	32,95	32,84	33,91