NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
W&T Offshore,	1,15	+0,88%	1.00	1,17	1,13	1,19
W. P. Carey	61,07	-1,56%	1.00	62,17	60,57	62,92
W. R. Berkley	71,24	+0,55%	1.00	71,00	69,63	71,33
W. R. Berkley Corporation 4.125 % Debentures 2021-	16,07	+1,32%	1.00	16,11	15,97	16,19
W. R. Berkley Corporation 5.1 % Debentures 2019-	19,46	+1,04%	1.00	19,49	19,38	19,55
W. R. Berkley Corporation 5.7 % Debentures 2018-	21,83	+1,16%	1.00	21,88	21,75	22,17
W.W. Grainger,	992,32	-0,65%	1.00	1.010,50	989,36	1.017,96
Wabash National	10,11	+0,40%	1.00	10,41	10,08	10,56
Walker & Dunlop,	75,31	+1,21%	1.00	76,92	74,78	78,33
Wallbox N.V	0,38	+0,26%	1.00	0,37	0,36	0,39
Wallbox N.V. Warrant 2021-01.10.26 On Wallbox Rg-A	0,01	-23,00%	23/04/2025	0,01	0,01	0,01
Walmart	94,96	+0,12%	1.00	95,02	94,16	96,60
Walt Disney	87,29	+1,39%	1.00	89,03	87,03	89,87
Warby Parker,	14,92	+3,76%	1.00	15,30	14,72	16,17
Warrior Met Coal,	49,31	+1,31%	1.00	49,57	48,38	49,77
Waste Connections,	195,68	-1,12%	1.00	198,61	194,01	198,75
Waste Management,	228,63	-0,58%	1.00	230,45	226,50	231,00
Waterdrop, Inc. Sponsored Adr	1,19	-4,80%	1.00	1,22	1,19	1,31
Waters	334,86	+1,25%	1.00	348,25	333,88	352,91
Watsco,	446,40	-11,28%	1.00	472,50	441,43	487,99
Watsco,	507,10	INV.	18/03/2025	---	---	---
Watts Water Technologies,	204,60	+0,20%	1.00	208,25	203,44	211,60
Wayfair,	28,27	+3,02%	1.00	30,36	28,19	30,85
Wealthtrust Dbs Long Term Growth Etf	27,75	+1,41%	1.00	28,13	27,74	28,13
Weave Communications,	9,40	+3,75%	1.00	9,32	9,32	9,69
Webster Financial	47,16	+2,17%	1.00	47,95	46,76	49,28
Webster Financial Corporation Depositary Shs Repr	18,95	+0,03%	1.00	19,01	18,77	19,03
Webster Financial Corporation Depositary Shs Repr	22,51	+1,63%	1.00	22,50	22,48	22,61
Wec Energy	108,76	-0,34%	1.00	108,43	107,40	109,16
Weis Markets,	84,60	+0,62%	1.00	84,81	83,67	85,41
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N	17,20	+1,18%	1.00	17,22	17,17	17,33