NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
P10,	10,90	+1,58%	1.00	11,06	10,77	11,32
Packaging Corporation Of America	184,69	-0,93%	1.00	179,54	176,45	192,19
Pacs Group,	8,99	+3,33%	1.00	9,01	8,88	9,18
Pagerduty,	15,06	+0,60%	1.00	15,58	15,04	15,94
Pagseguro Digital Ltd	9,24	-1,18%	1.00	9,46	9,14	9,51
Palmer Square Capital Bdc	12,92	-1,15%	1.00	13,30	12,79	13,80
Pampa Energia	77,32	+0,03%	1.00	80,25	77,00	80,68
Pan American Silver	25,68	-1,76%	1.00	25,25	25,02	26,34
Par Pacific Holdings	13,99	+0,21%	1.00	14,30	13,92	14,58
Par Technology	57,41	+2,81%	1.00	57,00	56,97	59,48
Paragon 28,	13,09	INV.	23/04/2025	13,09	13,09	13,09
Paramount Group,	4,35	+0,23%	1.00	4,44	4,31	4,47
Park Aerospace	13,25	+0,53%	1.00	13,47	13,19	13,55
Park Hotels & Resorts,	9,89	+1,12%	1.00	10,19	9,84	10,55
Parker-Hannifin	580,81	+2,50%	1.00	589,59	577,41	614,82
Parnassus Core Select Etf	22,33	+1,73%	1.00	22,55	22,25	22,67
Parnassus Value Select Etf	22,04	+1,60%	1.00	22,42	22,04	22,45
Parsons	65,07	+1,54%	1.00	65,83	64,74	66,57
Paycom Software,	219,23	+3,65%	1.00	215,88	215,88	224,28
Paymentus Holdings,	30,19	+0,60%	1.00	30,88	29,95	31,85
Paysafe Ltd	14,72	+3,44%	1.00	14,80	14,62	15,12
Paysafe Ltd Warrant 2021-30.03.26 On Paysafe	0,02	-13,81%	1.00	0,02	0,02	0,02
Pbf Energy,	15,90	+1,40%	1.00	16,20	15,58	16,32
Pcm Fund	5,99	+1,01%	1.00	6,03	5,98	6,05
Pcpcw	---	INV.	---	---	---	---
Peabody Energy	12,12	-2,42%	1.00	12,85	11,90	13,11
Peakstone Realty Trust	12,35	+2,24%	1.00	12,29	11,70	12,67
Pearl Diver Credit	18,77	+1,36%	1.00	18,55	18,55	18,99
Pearl Diver Credit Company Inc. Preferred Registered	24,59	+0,55%	1.00	24,46	24,46	24,59
Pearson Plc Sponsored Adr	15,74	-0,57%	1.00	15,80	15,65	15,92
Pebblebrook Hotel Trust	8,75	-0,23%	1.00	9,19	8,66	9,40