NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
N-Able,	6,53	+3,00%	1.00	6,53	6,46	6,64
Nabors Industries Ltd	27,69	-2,40%	1.00	29,40	27,22	30,25
Nacco Industries,	35,84	-2,02%	1.00	37,18	35,10	37,18
National Bank Holdings	34,34	-6,23%	1.00	33,75	33,75	36,26
National Fuel Gas	77,75	-0,58%	1.00	78,06	77,25	78,66
National Grid Plc Sponsored Adr	71,71	-3,55%	1.00	71,71	71,09	71,98
National Health Investors,	75,54	-1,31%	1.00	76,79	74,09	76,88
National Presto Industries,	83,79	-0,07%	1.00	84,92	83,42	85,81
National Rural Utilities Cooperative Finance	23,47	+1,10%	1.00	23,30	23,30	23,65
National Storage Affiliates Trust	36,38	-0,71%	1.00	37,26	36,11	37,37
National Storage Affiliates Trust 6 % Cum Conv Perp R	22,43	+1,31%	1.00	22,32	22,29	22,55
National Storage Affiliates Trust 6 % Cum Red Pfd	21,05	INV.	23/04/2025	21,05	21,05	21,05
Natural Gas Services Group,	18,28	-1,30%	1.00	18,85	18,10	19,58
Natural Grocers By Vitamin Cottage,	47,98	-0,33%	1.00	49,07	47,19	49,59
Natural Resource Partners L.P	100,23	-1,96%	1.00	105,39	99,50	105,39
Natuzzi S.P.A. Sponsored Adr	3,95	-1,50%	1.00	4,00	3,80	4,15
Natwest	12,76	+1,51%	1.00	12,71	12,67	12,82
Navigator Holdings Ltd	12,28	+1,66%	1.00	12,35	12,19	12,41
Navios Maritime Partners Lp	33,45	+4,69%	1.00	32,39	32,39	33,69
Ncr Atleos	25,54	+1,79%	1.00	25,98	25,47	26,68
Ncr Voyix	8,27	+4,16%	1.00	8,21	8,14	8,49
Nelnet,	108,13	+1,49%	1.00	108,88	107,50	111,00
Nerdy,	1,59	+4,61%	1.00	1,57	1,53	1,61
Net Lease Office Properties	29,62	+3,71%	1.00	29,37	28,91	29,84
Net Power	1,76	-10,20%	1.00	2,04	1,74	2,06
Net Power Inc. Warrant 2023- 08.06.28 On Net Power	0,24	+6,24%	1.00	0,24	0,21	0,25
Netstreit	16,01	-2,67%	1.00	16,54	15,95	16,54
Neuberger Berman Next Generation Connectivity Fund In	11,67	+2,10%	1.00	11,74	11,62	11,90
Neuehealth	6,72	+1,05%	1.00	6,45	6,45	6,72
Nevro	5,84	INV.	03/04/2025	5,84	5,84	5,84
New Germany Fund	10,12	+0,15%	1.00	10,19	10,12	10,32