NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Occidental Petroleum	39,83	-0,35%	1.00	40,70	39,49	41,07
Occidental Petroleum Corporation Warrant 2020-	19,00	-1,61%	1.00	19,61	18,91	20,33
Oceaneering International,	17,27	-0,63%	1.00	17,77	17,02	18,13
Offerpad Solutions,	1,29	-7,86%	1.00	1,43	1,25	1,43
Ofg Bancorp	36,79	+1,21%	1.00	36,74	36,31	38,31
Oge Energy	45,04	-0,51%	1.00	45,34	44,78	45,59
O-I Glass	11,23	-0,88%	1.00	11,53	11,14	11,85
Oil States International,	3,46	-1,42%	1.00	3,58	3,42	3,67
Oil-Dri Corporation Of America	41,89	-0,07%	1.00	42,38	41,55	42,93
Okeanis Eco Tankers	22,01	+2,95%	1.00	21,78	21,60	22,32
Oklo	23,37	+8,55%	1.00	22,18	22,11	24,24
Old Republic International	37,97	-0,03%	1.00	38,01	37,58	38,48
Olin	21,12	-2,27%	1.00	22,52	21,00	22,76
Olo,	6,01	-0,17%	1.00	6,17	5,95	6,22
Omega Healthcare Investors,	38,02	-0,96%	1.00	38,38	37,80	38,48
Omnicom	73,25	-0,03%	1.00	74,46	73,11	75,44
On Holding	43,93	+3,05%	1.00	44,51	43,86	45,71
On24,	4,56	-0,87%	1.00	4,75	4,53	4,76
One Gas,	78,59	+0,13%	1.00	78,52	77,22	79,24
One Liberty Properties,	24,48	-0,29%	1.00	24,75	24,25	24,99
Oneconnect Financial Technology Co Ltd Sponsored Adr	6,00	INV.	1.00	6,12	5,92	6,15
Onemain Holdings,	46,60	+1,70%	1.00	47,69	46,30	49,03
Oneok,	84,66	+0,73%	1.00	85,21	84,03	87,29
Onity	31,64	+3,84%	1.00	31,19	31,03	32,95
Onto Innovation,	119,99	+5,06%	1.00	122,39	119,18	125,14
Ooma	11,66	-2,10%	1.00	12,16	11,62	12,20
Openlane,	18,56	-0,16%	1.00	19,08	18,50	19,22
Oppenheimer Holdings	57,17	+0,90%	1.00	57,88	56,90	59,27
Oppfi Inc Warrant 2021-20.07.26 On Oppfi	1,97	+10,06%	1.00	1,79	1,79	2,02
Oppfi,	8,86	+4,98%	1.00	8,87	8,54	9,05
Oracle	131,40	+3,27%	1.00	134,91	130,99	135,87