NYSE dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
A. O. Smith	63,81	-0,23%	1.00	65,21	63,62	65,57
A.K.A. Brands	8,39	-1,41%	1.00	8,84	8,35	8,91
A10 Networks,	15,94	+1,79%	1.00	16,20	15,93	16,44
Aa Mission Acquisition	10,27	INV.	22/04/2025	10,27	10,27	10,27
Aa Mission Acquisition Corp. Units Cons Of 1 Shs -A-	10,20	INV.	25/03/2025	10,20	10,20	10,20
Aa Mission Acquisition Corp. Warrant	0,07	INV.	23/04/2025	0,07	0,07	0,07
Aaqcw	---	INV.	---	---	---	---
AAR	51,76	+1,67%	1.00	52,85	51,75	52,95
Abbott Laboratories	129,84	-1,43%	1.00	132,21	127,13	132,89
Abbvie,	177,05	+1,88%	1.00	175,00	174,40	178,15
Abercrombie & Fitch	73,77	-1,56%	1.00	77,91	73,50	78,90
Abm Industries Incorporated	48,40	+2,39%	1.00	48,31	48,16	49,09
Abrdn Global Dynamic Dividend Fund	9,60	+1,48%	1.00	9,66	9,55	9,78
Abrdn Global Infrastructure Income Fund	18,48	+0,05%	1.00	18,60	18,45	18,62
Abrdn Global Premier Properties Fund	3,74	-0,53%	1.00	3,81	3,74	3,85
Abrdn Healthcare Investors Of Benef Interest	15,78	+2,60%	1.00	15,76	15,56	16,01
Abrdn Healthcare Opportunities Fund Of Benef Interest	18,72	+1,03%	1.00	18,85	18,58	19,15
Abrdn Income Credit Strategies Fund 5.250 % Cum Red P	21,36	+0,66%	1.00	21,37	21,36	21,37
Abrdn Income Credit Strategies Fund Of Benef Interest	5,48	+0,32%	1.00	5,52	5,45	5,59
Abrdn Japan Equity Fund	6,58	+1,54%	1.00	6,52	6,52	6,59
Abrdn Life Sciences Investors Of Benef Interest	12,32	+2,33%	1.00	12,25	12,25	12,50
Abrdn Total Dynamic Dividend Fund	8,01	+1,39%	1.00	8,08	8,01	8,11
Abrdn World Healthcare Fund Of Benef Interest	10,52	+1,91%	1.00	10,46	10,45	10,72
Acadia Realty Trust	19,79	-0,10%	1.00	20,04	19,69	20,32
Acadian Asset Management	26,48	+0,23%	1.00	26,92	26,27	27,44
Accel Entertainment,	11,17	-1,15%	1.00	11,46	11,08	11,56
Accenture	288,16	+1,48%	1.00	294,65	286,97	296,94
Acco Brands	3,76	-0,27%	1.00	3,92	3,75	3,94
Aciiw	---	INV.	---	---	---	---
Acres Commercial Realty	17,50	-0,17%	1.00	17,44	17,12	18,03
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe	20,54	+1,39%	1.00	20,26	20,26	20,56