|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Zalando
|
29,60
|
-1,63%
|
10/06/2025
|
30,00
|
29,58
|
30,00
|
|
Zebra Technologies
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zest
|
0,17
|
-0,29%
|
10/06/2025
|
0,17
|
0,17
|
0,17
|
|
Zignago Vetro
|
8,64
|
-0,69%
|
10/06/2025
|
8,60
|
8,56
|
8,72
|
|
Zillow Group Inc - A
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zillow Group Inc - C
|
58,80
|
INV.
|
02/06/2025
|
---
|
---
|
---
|
|
Zimmer Biomet
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zoetis
|
144,60
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Zoom Communications
|
70,59
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Zoominfo Technologies Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Zscaler Inc
|
264,35
|
-0,79%
|
10/06/2025
|
264,35
|
264,35
|
264,35
|
|
Zucchi
|
0,94
|
+3,08%
|
10/06/2025
|
0,93
|
0,90
|
0,96
|
|
Zurich Insurance Group Ag
|
625,00
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
