La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Daimler Truck Hd	38,16	INV.	20/06/2025	---	---	---
D'Amico	3,60	-2,34%	15.24	3,68	3,57	3,75
Danaher	178,08	INV.	11/06/2025	---	---	---
Danieli & C	31,60	-2,32%	15.21	31,90	31,35	32,00
Danieli & C Risp Nc	24,80	-1,98%	15.21	25,00	24,66	25,20
Darden Restaurants	178,60	INV.	23/05/2025	---	---	---
Datadog Inc	112,24	INV.	20/06/2025	---	---	---
Datalogic	4,44	-0,34%	15.20	4,43	4,39	4,45
Datrix	1,16	-4,15%	11.56	1,18	1,16	1,19
Davita Inc	118,45	INV.	20/06/2025	---	---	---
Dayforce Inc	---	INV.	---	---	---	---
Dba Group	4,27	INV.	20/06/2025	---	---	---
Deckers Outdoor	88,20	INV.	20/06/2025	---	---	---
Deere & Co	470,10	INV.	19/05/2025	---	---	---
Delivery Hero	20,95	-0,99%	10.47	20,95	20,95	20,95
Dell Technologies	104,26	+0,73%	14.45	102,64	102,64	104,26
De'Longhi	26,98	-0,66%	15.19	26,82	26,76	27,16
Delta Air Lines	42,17	INV.	16/06/2025	---	---	---
Dentsply Sirona	13,73	INV.	13/06/2025	---	---	---
Deodato.Gallery	0,34	+0,59%	13.39	0,34	0,34	0,34
Destination Italia	0,49	-2,18%	12.47	0,49	0,49	0,49
Deutsche Bank	23,85	-0,54%	15.13	23,92	23,71	24,10
Deutsche Boerse	273,40	+0,44%	15.03	272,10	272,10	273,40
Deutsche Euroshop	22,30	INV.	20/06/2025	---	---	---
Deutsche Lufthansa	6,77	-1,20%	15.08	6,74	6,71	6,80
Deutsche Post	40,96	INV.	16/06/2025	---	---	---
Deutsche Rohstoff	39,25	INV.	13/06/2025	---	---	---
Deutsche Telekom	30,83	+1,25%	13.01	30,29	30,28	30,83
Deutsche Wohnen	22,00	INV.	06/03/2025	---	---	---
Deutz	7,00	INV.	13/06/2025	---	---	---
D-Wave Quantum Inc	13,65	-2,95%	14.05	13,37	12,05	13,65