La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Daimler Truck Hd	35,45	INV.	06/05/2025	---	---	---
D'Amico	3,15	+3,14%	14.54	3,11	3,08	3,20
Danaher	168,10	INV.	07/05/2025	---	---	---
Danieli & C	31,95	+0,79%	14.54	31,85	31,70	32,05
Danieli & C Risp Nc	25,24	+1,28%	14.40	25,02	24,84	25,40
Darden Restaurants	---	INV.	---	---	---	---
Datadog Inc	94,09	INV.	06/05/2025	---	---	---
Datalogic	4,43	+2,31%	14.50	4,32	4,31	4,47
Datrix	1,19	+0,42%	13.53	1,18	1,16	1,19
Davita Inc	---	INV.	---	---	---	---
Dayforce Inc	---	INV.	---	---	---	---
Dba Group	4,02	INV.	9.00	4,02	4,02	4,02
Deckers Outdoor	108,75	+2,98%	12.26	108,75	108,75	108,75
Deere & Co	423,30	INV.	06/05/2025	---	---	---
Defence Tech Holding	---	INV.	---	---	---	---
Delivery Hero	24,59	INV.	07/05/2025	---	---	---
Dell Technologies	86,15	+4,18%	11.10	86,10	86,10	86,15
De'Longhi	27,66	+1,62%	14.54	27,46	27,22	27,80
Delta Air Lines	40,85	+2,00%	10.29	44,04	40,81	48,42
Dentsply Sirona	12,14	+3,50%	13.00	12,29	12,14	12,29
Deodato.Gallery	0,31	+1,99%	12.19	0,30	0,30	0,32
Destination Italia	0,53	+0,96%	13.59	0,51	0,51	0,53
Deutsche Bank	23,74	+0,76%	14.54	23,66	23,66	23,82
Deutsche Boerse	293,80	INV.	06/05/2025	---	---	---
Deutsche Euroshop	17,98	INV.	14/04/2025	---	---	---
Deutsche Lufthansa	6,28	+0,74%	14.39	6,24	6,24	6,33
Deutsche Post	37,40	+1,27%	14.46	37,23	37,23	37,40
Deutsche Rohstoff	38,30	INV.	26/02/2025	---	---	---
Deutsche Telekom	32,08	+0,63%	12.28	31,84	31,84	32,08
Deutsche Wohnen	22,00	INV.	06/03/2025	---	---	---
D-Wave Quantum Inc	---	INV.	---	---	---	---