|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
L3harris Tech
|
217,10
|
INV.
|
18/06/2025
|
---
|
---
|
---
|
|
La Sia
|
2,90
|
-3,33%
|
9.22
|
2,96
|
2,90
|
2,96
|
|
Laboratorio Farmaceutico Erfo
|
1,22
|
INV.
|
18/06/2025
|
---
|
---
|
---
|
|
Laboratorios Farma
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lagercrantz G
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lam Research
|
80,37
|
INV.
|
18/06/2025
|
---
|
---
|
---
|
|
Lamb Weston H
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Landi Renzo
|
1,15
|
-0,17%
|
13.39
|
1,17
|
1,15
|
1,17
|
|
Landstar System Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lantheus Holdings Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lanxess
|
25,00
|
-1,34%
|
10.24
|
24,88
|
24,88
|
25,00
|
|
Las Vegas Sands
|
36,35
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Lattice Semiconductor Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Leg Immobilien
|
75,40
|
INV.
|
27/05/2025
|
---
|
---
|
---
|
|
Leidos Hold
|
124,75
|
INV.
|
03/06/2025
|
---
|
---
|
---
|
|
Lemon Sistemi
|
1,79
|
INV.
|
18/06/2025
|
---
|
---
|
---
|
|
Lennar Corp
|
98,64
|
INV.
|
11/06/2025
|
---
|
---
|
---
|
|
Lennox International Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lenzing Ag
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Leonardo
|
47,55
|
-1,23%
|
14.18
|
48,20
|
47,31
|
48,48
|
|
Leone Film Group
|
1,61
|
INV.
|
17/06/2025
|
---
|
---
|
---
|
|
Levi Strauss & Co
|
14,62
|
INV.
|
16/06/2025
|
---
|
---
|
---
|
|
Liberty Broadband Corporation??S Series C
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Liberty Media Corp-Liberty Formula One
|
82,94
|
INV.
|
07/05/2025
|
---
|
---
|
---
|
|
Lifco Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Light & Wonder Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lincoln Electric Holdings
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lindbergh
|
3,99
|
+2,31%
|
14.05
|
3,95
|
3,95
|
3,99
|
|
Linde Plc
|
399,80
|
INV.
|
13.17
|
399,80
|
399,80
|
399,80
|
|
Lindt N
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Lindt Ps
|
14.500,00
|
INV.
|
12.11
|
14.500,00
|
14.500,00
|
14.500,00
|
