|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
I Grandi Viaggi
|
1,74
|
+2,35%
|
10/06/2025
|
1,70
|
1,70
|
1,74
|
|
I.Co.P
|
11,30
|
+7,11%
|
10/06/2025
|
10,75
|
10,75
|
11,30
|
|
I.M.D. International Medical Devices
|
1,38
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Iac Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Iberdrola
|
16,13
|
+0,88%
|
10/06/2025
|
16,03
|
16,03
|
16,23
|
|
IBM
|
240,50
|
+1,28%
|
10/06/2025
|
237,00
|
236,95
|
241,40
|
|
Idex Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Idexx Lab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Idntt
|
2,34
|
INV.
|
10/06/2025
|
2,34
|
2,34
|
2,34
|
|
Ies Holdings Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
IGD
|
3,07
|
-0,97%
|
10/06/2025
|
3,13
|
3,04
|
3,13
|
|
Il Sole 24 Ore
|
1,11
|
INV.
|
10/06/2025
|
1,10
|
1,10
|
1,11
|
|
Illa
|
---
|
INV.
|
07/06/2024
|
---
|
---
|
---
|
|
Illimity Bank
|
3,64
|
-0,87%
|
10/06/2025
|
3,70
|
3,64
|
3,70
|
|
Illinois Tool W
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Illumina
|
77,77
|
+5,42%
|
10/06/2025
|
74,31
|
74,31
|
77,94
|
|
Ilpra
|
4,84
|
+0,83%
|
10/06/2025
|
4,90
|
4,84
|
4,90
|
|
Immsi
|
0,50
|
+0,20%
|
10/06/2025
|
0,50
|
0,50
|
0,50
|
|
Impianti
|
1,04
|
-0,95%
|
10/06/2025
|
1,06
|
1,04
|
1,06
|
|
Impinj Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Incyte
|
57,50
|
INV.
|
28/05/2025
|
---
|
---
|
---
|
|
Indel B
|
19,20
|
INV.
|
10/06/2025
|
19,20
|
19,20
|
19,20
|
|
Inditex
|
48,53
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Indra Sistemas
|
36,80
|
+4,13%
|
10/06/2025
|
34,10
|
34,10
|
36,80
|
|
Indus Holding
|
22,20
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Industrie Chimiche Forestali
|
5,70
|
INV.
|
10/06/2025
|
5,78
|
5,70
|
5,78
|
|
Industrie De Nora
|
6,79
|
+4,14%
|
10/06/2025
|
6,54
|
6,49
|
6,79
|
|
Industrivarden
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Indutrade
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Infineon Technologies
|
36,86
|
+1,19%
|
10/06/2025
|
35,60
|
35,60
|
36,86
|
|
Ing Groep
|
18,51
|
-0,57%
|
10/06/2025
|
18,55
|
18,51
|
18,58
|
