La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
I Grandi Viaggi	1,65	-1,20%	23/04/2025	1,69	1,59	1,70
I.Co.P	10,25	+1,49%	23/04/2025	10,15	10,15	10,35
I.M.D. International Medical Devices	1,40	+2,19%	23/04/2025	1,41	1,40	1,44
Iberdrola	15,20	-2,88%	23/04/2025	15,38	15,16	15,38
IBM	216,70	+3,26%	23/04/2025	212,60	212,60	216,70
Idntt	2,30	INV.	23/04/2025	2,30	2,30	2,30
IGD	2,99	+1,19%	23/04/2025	2,98	2,93	2,99
Il Sole 24 Ore	1,08	INV.	23/04/2025	1,08	1,08	1,09
Illa	---	INV.	07/06/2024	---	---	---
Illimity Bank	3,40	+1,31%	23/04/2025	3,34	3,31	3,41
Illumina	64,86	INV.	22/04/2025	---	---	---
Ilpra	4,18	+0,97%	23/04/2025	4,18	4,18	4,18
Immsi	0,50	+0,91%	23/04/2025	0,49	0,49	0,50
Impianti	1,29	+2,38%	23/04/2025	1,28	1,26	1,35
Incyte	51,16	INV.	17/04/2025	---	---	---
Indel B	19,00	+0,26%	23/04/2025	18,70	18,65	19,00
Inditex	48,14	+1,28%	23/04/2025	48,50	48,14	48,50
Indra Sistemas	28,00	+2,41%	23/04/2025	28,00	28,00	28,00
Indus Holding	21,70	INV.	07/04/2025	---	---	---
Industrie Chimiche Forestali	5,08	INV.	17/04/2025	---	---	---
Industrie De Nora	6,05	+1,51%	23/04/2025	6,00	5,94	6,14
Industrivarden	---	INV.	---	---	---	---
Indutrade	---	INV.	---	---	---	---
Infineon Technologies	27,89	+4,59%	23/04/2025	27,80	27,69	28,31
Ing Groep	17,53	+5,01%	23/04/2025	17,09	17,09	17,53
Iniziative Bresciane	13,50	+2,27%	23/04/2025	13,30	13,10	13,70
Inmobiliaria Colonial	---	INV.	---	---	---	---
Innovatec	0,21	+1,72%	23/04/2025	0,20	0,20	0,21
Intel	18,14	+6,44%	23/04/2025	17,67	17,55	18,50
Intercos	12,40	+2,82%	23/04/2025	12,16	12,10	12,48
Intermonte Partners Sim	---	INV.	---	---	---	---