La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Ubaldi Costruzioni	3,02	INV.	09/06/2025	---	---	---
Uber Technologies	75,24	-1,00%	10/06/2025	77,17	75,24	77,39
Ubs Group Ag	28,20	-4,08%	10/06/2025	28,20	28,20	28,20
Ucapital24	0,47	+1,29%	10/06/2025	0,47	0,46	0,47
Uipath Inc - Class A	11,46	INV.	09/06/2025	---	---	---
Ulisse Biomed	0,82	INV.	10/06/2025	0,80	0,80	0,82
Ulta Beauty Inc	409,30	INV.	04/06/2025	---	---	---
Umb Financial Corp	---	INV.	---	---	---	---
Under Armour - Classe A	5,68	INV.	03/06/2025	---	---	---
Unicaja Banco Sa	---	INV.	---	---	---	---
Unicredit	56,78	-2,59%	10/06/2025	58,21	56,78	58,34
Unidata	2,87	+5,13%	10/06/2025	2,89	2,74	2,89
Union Pacific	197,76	INV.	27/05/2025	---	---	---
Uniper	40,05	INV.	09/04/2025	---	---	---
Unipol	16,92	-3,12%	10/06/2025	17,42	16,92	17,43
Uniqa Insurance	11,80	INV.	23/05/2025	---	---	---
United Airlines Holdings	73,68	-0,04%	10/06/2025	73,68	73,68	73,68
United Internet	23,78	-1,90%	10/06/2025	23,78	23,78	23,78
United Parcel	90,49	INV.	12/05/2025	---	---	---
United Rentals	---	INV.	---	---	---	---
United States Steel	46,91	INV.	04/06/2025	---	---	---
Unitedhealth Group	265,05	+0,42%	10/06/2025	266,40	265,00	266,40
Universal Health	---	INV.	---	---	---	---
Upm-Kymmene Oyj	23,87	INV.	06/06/2025	---	---	---
Upstart Holdings Inc	43,26	INV.	15/05/2025	---	---	---
Upwork Inc	13,40	INV.	02/06/2025	---	---	---
Uranium Energy Corp	5,48	-7,07%	10/06/2025	5,94	5,46	5,94
Us Bancorp	39,17	-0,53%	10/06/2025	39,17	39,17	39,17