La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Racing Force	4,08	INV.	23/04/2025	4,10	4,08	4,20
Radici	1,02	-0,97%	23/04/2025	1,00	1,00	1,03
Rai Way	5,78	+0,70%	23/04/2025	5,78	5,72	5,79
Raiffeisen Bank	21,90	INV.	14/04/2025	---	---	---
Rational Ag	729,50	INV.	17/04/2025	---	---	---
Ratti	1,98	+2,59%	23/04/2025	1,92	1,92	1,98
Rcs Mediagroup	0,96	+1,16%	23/04/2025	0,97	0,95	0,97
Recordati	48,98	+1,41%	23/04/2025	48,90	48,36	49,14
Redcare Pharma	---	INV.	---	---	---	---
Reddit Inc	96,78	+12,68%	23/04/2025	96,14	96,14	96,78
Redeia Corporacion S.A	18,27	INV.	08/04/2025	---	---	---
Redelfi	7,80	+0,65%	23/04/2025	7,93	7,71	8,20
Redfish Longterm Capital	1,17	INV.	22/04/2025	---	---	---
Regeneron Pharmaceuticals	494,90	INV.	14/04/2025	---	---	---
Relatech	---	INV.	---	---	---	---
Renault	44,99	+1,21%	23/04/2025	45,36	44,98	45,56
Renovalo	2,00	INV.	22/04/2025	---	---	---
Reply	150,80	+2,31%	23/04/2025	149,20	148,80	152,00
Repsol	10,50	+1,69%	23/04/2025	10,57	10,50	10,67
RES	6,78	INV.	23/04/2025	6,78	6,64	6,78
Reti	1,63	INV.	23/04/2025	1,66	1,63	1,67
Revo Insurance	13,66	+1,49%	23/04/2025	13,46	13,38	13,70
Reway Group	6,80	-0,87%	23/04/2025	6,86	6,80	6,86
Rheinmetall	1.377,00	-4,38%	23/04/2025	1.431,50	1.322,50	1.431,50
Riba Mundo Tecnologia	2,40	+11,11%	23/04/2025	2,20	2,20	2,40
Risanamento	0,03	INV.	23/04/2025	0,03	0,02	0,03
Robinhood Markets	40,00	+7,61%	23/04/2025	39,60	39,19	41,90
Rocket Sharing Company	0,27	-6,90%	23/04/2025	0,28	0,27	0,28
Rockwell Automation	205,40	INV.	17/04/2025	---	---	---
Roku	54,51	+4,63%	23/04/2025	54,51	54,51	54,51
Rosetti Marino	46,80	INV.	17/04/2025	---	---	---