La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
C3.Ai Inc	22,91	-0,72%	10/06/2025	22,91	22,91	22,91
Ca Immobilien	---	INV.	---	---	---	---
Cadence Design	258,15	INV.	03/06/2025	---	---	---
Caesars Ent	22,89	INV.	04/06/2025	---	---	---
Cairo Communication	3,03	+0,66%	10/06/2025	3,01	3,01	3,06
Caixabank	7,60	INV.	09/06/2025	---	---	---
Caleffi	0,79	-0,25%	10/06/2025	0,78	0,77	0,79
Cal-Maine Foods Inc	85,54	+0,71%	10/06/2025	87,48	85,54	87,48
Caltagirone	7,04	-2,49%	10/06/2025	7,32	7,02	7,32
Caltagirone Editore	1,65	+3,12%	10/06/2025	1,58	1,58	1,68
Campari	5,81	+0,24%	10/06/2025	5,81	5,75	5,83
Capital One	176,00	+1,15%	10/06/2025	176,00	176,00	176,00
Cardinal Health	---	INV.	---	---	---	---
Carel Industries	22,20	-0,89%	10/06/2025	22,25	22,15	22,55
Carl Zeiss Meditec	61,25	+1,24%	10/06/2025	61,25	61,25	61,25
Carlyle Group Inc/The	---	INV.	---	---	---	---
Carrier Global	---	INV.	---	---	---	---
Carvana Co	300,80	INV.	06/06/2025	---	---	---
Casey's General Stores Inc	---	INV.	---	---	---	---
Casta Diva Group	1,27	+1,20%	10/06/2025	1,26	1,26	1,29
Castellum	---	INV.	---	---	---	---
Caterpillar	309,50	-0,96%	10/06/2025	309,50	309,50	309,50
Cboe Global	202,60	INV.	27/05/2025	---	---	---
Cbre Group Inc	---	INV.	---	---	---	---
Cdw Corp/De	---	INV.	---	---	---	---
Ceconomy	2,90	INV.	09/06/2025	---	---	---
Celanese Corp	48,00	INV.	05/06/2025	---	---	---
Cellnex Telecom	33,24	INV.	20/05/2025	---	---	---
Cellularline	3,18	+7,07%	10/06/2025	3,00	2,98	3,23
Cembre	54,70	-0,55%	10/06/2025	55,00	54,60	55,60
Cementir Holding	14,02	-2,50%	10/06/2025	14,48	14,02	14,48