La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
E.On	15,21	INV.	11.18	15,21	15,21	15,21
E.P.H	0,12	-5,60%	17.39	0,12	0,12	0,12
Eastman Chemical	70,48	INV.	04/06/2025	---	---	---
Eaton Corp Plc	292,10	INV.	18/06/2025	---	---	---
Ebay	66,70	INV.	12/06/2025	---	---	---
Echostar Corp-A	20,20	INV.	17/06/2025	---	---	---
Eckert & Ziegler	63,90	+0,31%	10.57	63,90	63,90	63,90
Ecolab	233,70	INV.	11/06/2025	---	---	---
Ecomembrane	4,74	INV.	18/06/2025	---	---	---
Ecosuntek	21,60	+0,93%	14.27	21,60	21,60	21,60
Edgelab	4,48	INV.	19/06/2025	---	---	---
Edil San Felice	4,14	+1,72%	14.15	4,03	4,02	4,14
Ediliziacrobatica	5,60	-3,45%	17.19	5,80	5,60	5,82
Edison Intern	41,75	INV.	16/06/2025	---	---	---
Edison R	1,98	+0,51%	17.35	1,97	1,96	1,99
Edwards Lifesciences	63,70	+0,17%	13.56	63,70	63,70	63,70
Eems	0,19	-3,54%	17.35	0,19	0,19	0,20
E-Globe	0,74	-3,90%	17.13	0,76	0,74	0,77
Egomnia	---	INV.	---	---	---	---
El.En	10,61	+0,76%	17.35	10,51	10,50	10,62
Electrolux	6,06	INV.	18/06/2025	---	---	---
Electronic Arts	131,12	INV.	06/06/2025	---	---	---
Elekta	4,75	INV.	13/05/2025	---	---	---
Eles	2,26	+0,44%	17.35	2,26	2,25	2,26
Elevance Health	329,70	INV.	03/06/2025	---	---	---
Eli Lilly & Company	661,30	-2,35%	17.03	680,20	657,00	686,70
Elica	1,38	INV.	17.35	1,39	1,38	1,40
Eligo	1,81	INV.	02/11/2023	---	---	---
Elisa Oyj	---	INV.	---	---	---	---
Elsa Solutions	1,66	INV.	18/06/2025	---	---	---
E-Novia	2,10	INV.	19/05/2025	---	---	---