La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
V.F	10,00	+7,32%	23/04/2025	10,00	10,00	10,03
Valica	4,60	INV.	23/12/2024	---	---	---
Valmet Oyj	---	INV.	---	---	---	---
Valsoia	10,60	INV.	23/04/2025	10,60	10,45	10,60
Valtecne	6,30	INV.	17/04/2025	---	---	---
Vantea Smart	0,97	+0,21%	23/04/2025	0,96	0,93	0,97
Varta	1,19	INV.	11/03/2025	---	---	---
Verbio	9,64	INV.	22/04/2025	---	---	---
Verbund Ag	---	INV.	---	---	---	---
Verizon Communications	37,57	+0,16%	23/04/2025	38,00	37,57	38,05
Vertex Pharmaceuticals	418,25	INV.	10/04/2025	---	---	---
Viatris Inc	7,10	+6,26%	23/04/2025	6,93	6,93	7,10
Vidrala Sa	---	INV.	---	---	---	---
Vienna Insurance	40,45	INV.	03/04/2025	---	---	---
Vimi Fasteners	0,92	+0,55%	23/04/2025	0,92	0,92	0,94
Virgin Galactic Holdings	2,12	INV.	22/04/2025	---	---	---
Visa - Classe A	297,80	+4,13%	23/04/2025	296,00	294,95	298,00
Viscofan Sa	---	INV.	---	---	---	---
Visibilia Editore	0,36	INV.	01/03/2024	---	---	---
Vivenda Group	0,49	-2,78%	23/04/2025	0,49	0,49	0,49
Vivendi	2,38	-7,55%	23/04/2025	2,64	2,38	2,64
VNE	1,63	INV.	22/04/2025	---	---	---
Voestalpine Ag	24,92	INV.	12/03/2025	---	---	---
Volkswagen	95,00	+2,81%	23/04/2025	93,80	93,44	95,86
Volvo Car	20,65	INV.	08/04/2025	---	---	---
Volvo Car Ab	---	INV.	---	---	---	---
Vonovia	28,39	-1,46%	23/04/2025	28,62	28,39	28,62