La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T Rowe Price Group	83,33	+0,39%	10/06/2025	83,36	83,33	83,36
Tag Immobilien	12,25	INV.	10/04/2025	---	---	---
Take-Two Inter	203,45	-0,39%	10/06/2025	203,45	203,45	203,45
Talanx Ag	110,30	INV.	15/05/2025	---	---	---
Talea Group	4,76	+1,71%	10/06/2025	4,85	4,65	4,93
Tamburi	8,03	+0,12%	10/06/2025	8,06	8,02	8,10
Tapestry Inc	67,93	INV.	02/06/2025	---	---	---
Targa Resources	---	INV.	---	---	---	---
Target	86,16	INV.	09/06/2025	---	---	---
Teamviewer	10,33	INV.	23/05/2025	---	---	---
Tecan Group Ag N	---	INV.	---	---	---	---
Technogym	12,53	+0,40%	10/06/2025	12,50	12,26	12,53
Technoprobe	7,52	-1,31%	10/06/2025	7,60	7,52	7,62
Tecma Solutions	1,44	+2,86%	10/06/2025	1,39	1,39	1,50
Tele2 Ab	---	INV.	---	---	---	---
Telecom Italia	0,38	+0,23%	10/06/2025	0,39	0,38	0,39
Telecom Italia R	0,42	+0,14%	10/06/2025	0,42	0,42	0,42
Teledyne Tech	---	INV.	---	---	---	---
Teleflex Inc	---	INV.	---	---	---	---
Telefonica	4,69	INV.	06/06/2025	---	---	---
Telekom Austria	---	INV.	---	---	---	---
Telesia	1,25	-0,79%	10/06/2025	1,26	1,20	1,28
Telia Co Ab	---	INV.	---	---	---	---
Temenos N	67,00	INV.	06/06/2025	---	---	---
Tenaris	15,84	+2,39%	10/06/2025	15,56	15,51	15,86
Tenax International	1,80	-1,10%	10/06/2025	1,81	1,80	1,81
Tenet Healthcare Corp	149,00	INV.	20/05/2025	---	---	---
Teradyne Inc	72,57	INV.	05/06/2025	---	---	---
Terawulf Inc	3,32	INV.	29/05/2025	---	---	---
Terna	8,89	+0,09%	10/06/2025	8,93	8,88	8,95
T-Mobile Us	212,55	INV.	09/06/2025	---	---	---