La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
T Rowe Price Group	77,64	+3,49%	23/04/2025	77,64	77,64	77,64
Tag Immobilien	12,25	INV.	10/04/2025	---	---	---
Take Off	---	INV.	---	---	---	---
Talanx Ag	---	INV.	---	---	---	---
Talea Group	4,60	-1,08%	23/04/2025	4,64	4,40	4,64
Tamburi	7,55	+2,44%	23/04/2025	7,42	7,42	7,58
Target	84,58	+2,37%	23/04/2025	84,58	84,58	84,58
Teamviewer	12,31	INV.	15/04/2025	---	---	---
Technogym	11,25	+1,08%	23/04/2025	11,25	11,13	11,40
Technoprobe	5,64	+4,84%	23/04/2025	5,48	5,45	5,74
Tecma Solutions	1,62	-1,82%	23/04/2025	1,64	1,60	1,64
Tele2 Ab	---	INV.	---	---	---	---
Telecom Italia	0,33	+0,94%	23/04/2025	0,33	0,33	0,34
Telecom Italia R	0,38	+0,77%	23/04/2025	0,38	0,38	0,39
Telefonica	4,30	-1,40%	23/04/2025	4,36	4,30	4,36
Telekom Austria	---	INV.	---	---	---	---
Telesia	1,45	INV.	16/04/2025	---	---	---
Telia Co Ab	---	INV.	---	---	---	---
Tenaris	14,56	+0,10%	23/04/2025	14,75	14,50	14,94
Tenax International	1,89	+4,42%	23/04/2025	1,89	1,89	1,89
Terna	8,44	-2,02%	23/04/2025	8,59	8,35	8,62
Tesla	223,80	+7,83%	23/04/2025	219,05	215,05	228,60
Tesmec	0,06	-0,54%	23/04/2025	0,05	0,05	0,06
Tessellis	0,16	-1,50%	23/04/2025	0,16	0,16	0,16
Texas Instruments	129,14	INV.	17/04/2025	---	---	---
The Bank Of New York Mellon	74,40	INV.	27/12/2024	---	---	---
The Clorox Company	125,00	INV.	15/04/2025	---	---	---
The Coca-Cola Company	64,17	-0,71%	23/04/2025	64,87	64,17	65,06
The Italian Sea Group	5,68	+5,38%	23/04/2025	5,38	5,38	5,77
The Kraft Heinz	26,43	+0,06%	23/04/2025	26,43	26,43	26,43
T-Mobile Us	231,75	INV.	09/04/2025	---	---	---