La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Paccar Inc	76,15	INV.	29/04/2025	---	---	---
Packaging	---	INV.	---	---	---	---
Palantir Technologies	112,94	+3,12%	09/06/2025	111,64	109,60	112,94
Palingeo	5,46	INV.	06/06/2025	---	---	---
Palo Alto Networks	175,30	INV.	06/06/2025	---	---	---
Papa John's Intl Inc	---	INV.	---	---	---	---
Paragon	1,97	INV.	09/05/2025	---	---	---
Paramount Global	10,41	INV.	02/06/2025	---	---	---
Parker Hannifin	584,60	INV.	03/06/2025	---	---	---
Partners Group Holding Ag	---	INV.	---	---	---	---
Pasquarelli Auto	0,84	-6,15%	09/06/2025	0,90	0,84	0,92
Pattern	4,36	-3,11%	09/06/2025	4,59	4,36	4,59
Patterson-Uti Energy Inc	---	INV.	---	---	---	---
Paychex Inc	137,22	INV.	23/05/2025	---	---	---
Paycom Software	232,90	INV.	05/06/2025	---	---	---
Paylocity Holding Corp	166,00	INV.	02/06/2025	---	---	---
Paypal	64,12	-0,03%	09/06/2025	66,77	64,00	66,77
PBB	5,47	INV.	23/05/2025	---	---	---
Pegasystems Inc	92,00	INV.	20/05/2025	---	---	---
Peloton Interactive	6,31	INV.	05/06/2025	---	---	---
Pentair Plc	---	INV.	---	---	---	---
Pepsico	114,18	+0,07%	09/06/2025	113,98	113,76	114,28
Pfeiffer Vacuum	151,20	INV.	28/11/2023	---	---	---
Pfizer	20,80	+0,95%	09/06/2025	20,56	20,49	20,96
Pg&E	14,00	INV.	05/06/2025	---	---	---
Pharmanutra	50,40	+0,20%	09/06/2025	50,00	49,75	50,50
Philip Morris International	157,14	-1,49%	09/06/2025	157,14	157,14	157,14
Philips	20,66	+0,34%	09/06/2025	20,70	20,66	20,70
Phillips 66	100,40	INV.	30/05/2025	---	---	---
Philogen	22,50	-0,44%	09/06/2025	23,00	22,50	23,00
Piaggio	1,77	-0,51%	09/06/2025	1,76	1,76	1,79