|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Haiki+
|
0,59
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Halliburton
|
17,96
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Hannover Ruck
|
262,20
|
INV.
|
11/04/2025
|
---
|
---
|
---
|
|
Hapag-Lloyd
|
133,50
|
INV.
|
14/04/2025
|
---
|
---
|
---
|
|
Harley-Davidson
|
19,56
|
INV.
|
17/04/2025
|
---
|
---
|
---
|
|
Hasbro
|
45,80
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Hca-Healthcare
|
280,00
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Health Italia
|
125,50
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Hecla Mining
|
5,14
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Heidelberg Materials
|
163,30
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Hella Kgaa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hellofresh
|
8,01
|
INV.
|
15/04/2025
|
---
|
---
|
---
|
|
Hemnet Group
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Henkel
|
61,20
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Henkel Vz
|
67,42
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Hennes & Mauritz
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hensoldt
|
65,35
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Hera
|
4,08
|
+0,05%
|
9.11
|
4,04
|
4,02
|
4,08
|
|
Hewlett Packard Enterprise
|
13,07
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Hexagon Ab
|
11,93
|
INV.
|
10/03/2025
|
---
|
---
|
---
|
|
Hexpol
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
H-Farm
|
0,15
|
-3,01%
|
9.09
|
0,15
|
0,15
|
0,15
|
|
Hiab Corporation
|
39,78
|
INV.
|
10/04/2025
|
---
|
---
|
---
|
|
High Quality Food
|
0,54
|
-2,17%
|
9.00
|
0,54
|
0,54
|
0,54
|
|
Hilton Worldwide Holdings
|
184,30
|
INV.
|
17/04/2025
|
---
|
---
|
---
|
|
Hochtief
|
161,20
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Holmen
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Home Depot
|
308,15
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Homizy
|
3,88
|
INV.
|
07/11/2024
|
---
|
---
|
---
|
|
Honeywell International
|
172,36
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
HP
|
19,98
|
INV.
|
11/04/2025
|
---
|
---
|
---
|
