|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
H&E Equipment Services Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Haiki+
|
0,50
|
-2,36%
|
10/06/2025
|
0,51
|
0,50
|
0,51
|
|
Halliburton
|
18,65
|
+2,00%
|
10/06/2025
|
18,84
|
18,65
|
18,84
|
|
Halozyme Therapeutics Inc
|
46,22
|
INV.
|
16/05/2025
|
---
|
---
|
---
|
|
Hamilton Lane Inc-Class A
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hannover Ruck
|
282,00
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Hapag-Lloyd
|
143,90
|
INV.
|
10/06/2025
|
143,90
|
143,90
|
143,90
|
|
Harley-Davidson
|
21,31
|
INV.
|
23/05/2025
|
---
|
---
|
---
|
|
Hartford Finan
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hasbro
|
57,77
|
INV.
|
23/05/2025
|
---
|
---
|
---
|
|
Hca-Healthcare
|
317,20
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Health Italia
|
284,00
|
INV.
|
10/06/2025
|
284,00
|
283,00
|
284,00
|
|
Healthequity Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hecla Mining
|
5,46
|
-0,87%
|
10/06/2025
|
5,46
|
5,46
|
5,46
|
|
Heidelberg Materials
|
178,85
|
-0,89%
|
10/06/2025
|
178,85
|
178,85
|
178,85
|
|
Hella Kgaa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hellofresh
|
9,89
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Helvetia Holding N
|
206,00
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Hemnet Group
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Henkel
|
63,65
|
+0,24%
|
10/06/2025
|
63,65
|
63,65
|
63,65
|
|
Henkel Vz
|
69,42
|
-0,29%
|
10/06/2025
|
69,42
|
69,26
|
69,42
|
|
Hennes & Mauritz
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Henry Schein Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hensoldt
|
93,75
|
-3,60%
|
10/06/2025
|
93,30
|
90,80
|
96,20
|
|
Hera
|
4,29
|
+0,23%
|
10/06/2025
|
4,30
|
4,27
|
4,31
|
|
Hershey Co/The
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hess Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Hewlett Packard Enterprise
|
16,13
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Hexagon Ab
|
11,93
|
INV.
|
10/03/2025
|
---
|
---
|
---
|
|
Hexpol
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
H-Farm
|
0,15
|
INV.
|
10/06/2025
|
0,15
|
0,15
|
0,15
|
