|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
S.S. Lazio
|
0,81
|
INV.
|
23/04/2025
|
0,83
|
0,81
|
0,83
|
|
Saab Ab
|
40,12
|
-6,89%
|
23/04/2025
|
39,21
|
38,50
|
40,12
|
|
Sabaf
|
14,45
|
+1,05%
|
23/04/2025
|
14,40
|
14,30
|
14,50
|
|
Saccheria F.Lli Franceschetti
|
1,09
|
+2,83%
|
23/04/2025
|
1,09
|
1,09
|
1,09
|
|
Sacyr Sa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Safilo Group
|
0,72
|
+5,44%
|
23/04/2025
|
0,68
|
0,68
|
0,73
|
|
Sagax Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Saipem
|
1,88
|
+1,26%
|
23/04/2025
|
1,89
|
1,85
|
1,92
|
|
Saipem Risp Cv
|
143,00
|
INV.
|
23/04/2025
|
143,00
|
143,00
|
143,00
|
|
Salcef Group
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Salesforce
|
222,75
|
+6,53%
|
23/04/2025
|
217,50
|
217,50
|
230,20
|
|
Salvatore Ferragamo
|
5,41
|
+5,46%
|
23/04/2025
|
5,27
|
5,18
|
5,58
|
|
Samhallsby
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sampo Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sandvik Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sanlorenzo
|
27,80
|
+3,93%
|
23/04/2025
|
27,10
|
27,00
|
28,05
|
|
Sanofi
|
93,60
|
+3,14%
|
23/04/2025
|
91,89
|
91,69
|
93,60
|
|
SAP
|
241,20
|
+10,77%
|
23/04/2025
|
236,85
|
236,80
|
243,60
|
|
Saras
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sartorius
|
200,50
|
INV.
|
11/02/2025
|
---
|
---
|
---
|
|
Sartorius Pref
|
224,70
|
+1,31%
|
23/04/2025
|
224,70
|
224,70
|
224,70
|
|
Sbe-Varvit
|
7,45
|
-1,97%
|
23/04/2025
|
7,45
|
7,45
|
7,45
|
|
Schaeffler - Pref
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Schoeller-Bleck
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Schott Pharma
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sciuker Frames
|
0,75
|
-1,31%
|
23/04/2025
|
0,74
|
0,74
|
0,76
|
|
Scout24 Se
|
99,35
|
INV.
|
14/04/2025
|
---
|
---
|
---
|
|
Seagate Technology Holdings
|
65,72
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Seco
|
1,89
|
+3,63%
|
23/04/2025
|
1,82
|
1,82
|
1,90
|
|
Sectra
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Securitas
|
---
|
INV.
|
---
|
---
|
---
|
---
|
