|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
S&P Global Inc
|
456,00
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
S.S. Lazio
|
0,82
|
-1,69%
|
10/06/2025
|
0,83
|
0,80
|
0,85
|
|
Saab Ab
|
39,60
|
-11,30%
|
10/06/2025
|
44,43
|
39,60
|
44,73
|
|
Sabaf
|
14,45
|
-1,03%
|
10/06/2025
|
14,70
|
14,30
|
14,70
|
|
Saccheria F.Lli Franceschetti
|
1,07
|
-3,60%
|
10/06/2025
|
1,09
|
1,06
|
1,09
|
|
Sacyr Sa
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Safilo Group
|
0,92
|
+2,55%
|
10/06/2025
|
0,92
|
0,90
|
0,94
|
|
Sagax Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Saia Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Saipem
|
2,42
|
+3,11%
|
10/06/2025
|
2,36
|
2,35
|
2,42
|
|
Saipem Risp Cv
|
139,00
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Salesforce
|
239,10
|
+0,08%
|
10/06/2025
|
245,80
|
239,00
|
245,80
|
|
Salvatore Ferragamo
|
5,43
|
+1,31%
|
10/06/2025
|
5,34
|
5,34
|
5,44
|
|
Samhallsby
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sampo Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sandvik Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sanlorenzo
|
31,65
|
+2,10%
|
10/06/2025
|
31,00
|
31,00
|
31,90
|
|
Sanofi
|
87,40
|
-0,08%
|
10/06/2025
|
87,83
|
87,08
|
87,83
|
|
SAP
|
265,85
|
-0,69%
|
10/06/2025
|
264,05
|
263,80
|
266,60
|
|
Sarepta Therapeutics Inc
|
35,47
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Sartorius
|
167,60
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Sartorius Pref
|
204,20
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Sbe-Varvit
|
7,80
|
+6,85%
|
10/06/2025
|
7,95
|
7,80
|
8,05
|
|
Schindler N
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Schindler Ps
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Schlumberger Nv
|
29,90
|
INV.
|
28/05/2025
|
---
|
---
|
---
|
|
Schoeller-Bleck
|
30,70
|
INV.
|
02/06/2025
|
---
|
---
|
---
|
|
Schott Pharma
|
29,70
|
INV.
|
21/05/2025
|
---
|
---
|
---
|
|
Science Applications Inte
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Sciuker Frames
|
0,98
|
+0,10%
|
10/06/2025
|
0,98
|
0,96
|
0,99
|
|
Scout24 Se
|
99,35
|
INV.
|
14/04/2025
|
---
|
---
|
---
|
