La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Macys	9,88	+3,40%	23/04/2025	9,88	9,88	9,88
Magis	14,00	INV.	23/04/2025	14,00	14,00	14,00
Maire	8,03	+2,88%	23/04/2025	7,90	7,88	8,09
Mandatum Oyj	---	INV.	---	---	---	---
Manz	---	INV.	---	---	---	---
Mapfre	2,75	INV.	14/04/2025	---	---	---
Maps	3,25	-0,91%	23/04/2025	3,24	3,15	3,29
Mara Holdings	12,32	+0,36%	23/04/2025	12,50	12,32	12,50
Marathon Oil	---	INV.	---	---	---	---
Marathon Petroleum	109,34	INV.	07/04/2025	---	---	---
Mare Engineering Group	3,59	-0,28%	23/04/2025	3,53	3,52	3,59
Marr	9,49	+2,04%	23/04/2025	9,20	9,20	9,52
Marriott International	231,60	INV.	21/03/2025	---	---	---
Marvell Technology	47,76	+8,79%	23/04/2025	43,30	43,29	48,97
Marzocchi Pompe	2,32	+3,57%	23/04/2025	2,26	2,26	2,32
Masi Agricola	4,15	+1,47%	23/04/2025	4,00	4,00	4,15
Mastercard	470,50	+3,36%	23/04/2025	470,85	470,50	470,85
Matica Fintec	1,67	+1,21%	23/04/2025	1,64	1,64	1,67
Mattel	18,77	INV.	12/03/2025	---	---	---
Mayr Melnhof K	---	INV.	---	---	---	---
Mcdonald's	282,25	+2,10%	23/04/2025	282,15	282,15	289,60
Mcewen Mining	7,20	INV.	15/04/2025	---	---	---
Mediobanca	16,13	+2,41%	23/04/2025	15,99	15,93	16,38
Medtronic	72,39	INV.	22/04/2025	---	---	---
Meglioquesto	0,22	INV.	18/03/2024	---	---	---
Mercedes-Benz Group	52,97	+2,77%	23/04/2025	52,26	52,26	53,29
Merck	121,60	+2,88%	23/04/2025	119,50	119,50	121,75
Merck & Co	69,50	+1,76%	23/04/2025	70,10	69,20	70,10
Met.Extra Group	1,47	INV.	17/04/2025	---	---	---
Meta Platforms	462,10	+6,82%	23/04/2025	455,45	452,90	470,95
Metsa Board Oyj B	---	INV.	---	---	---	---