|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
M&T Bank Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Macys
|
10,14
|
INV.
|
04/06/2025
|
---
|
---
|
---
|
|
Madrigal Pharmaceuticals Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Magis
|
13,10
|
INV.
|
06/06/2025
|
---
|
---
|
---
|
|
Magnite Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Maire
|
11,30
|
-1,82%
|
10/06/2025
|
11,52
|
11,30
|
11,56
|
|
Mandatum Oyj
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Manhattan Associates Inc
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mapfre
|
3,36
|
INV.
|
05/06/2025
|
---
|
---
|
---
|
|
Maps
|
3,67
|
INV.
|
10/06/2025
|
3,66
|
3,61
|
3,69
|
|
Mara Holdings
|
13,85
|
+0,93%
|
10/06/2025
|
14,42
|
13,85
|
14,42
|
|
Marathon Petroleum
|
138,74
|
INV.
|
02/06/2025
|
---
|
---
|
---
|
|
Mare Engineering Group
|
3,81
|
-0,52%
|
10/06/2025
|
3,85
|
3,73
|
3,87
|
|
Marketaxess Hold
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Marr
|
9,56
|
+0,95%
|
10/06/2025
|
9,58
|
9,46
|
9,58
|
|
Marriott International
|
223,80
|
-3,64%
|
10/06/2025
|
223,80
|
223,80
|
223,80
|
|
Marsh & Mclennan
|
193,70
|
INV.
|
09/06/2025
|
---
|
---
|
---
|
|
Martin Marietta
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Marvell Technology
|
60,00
|
-1,62%
|
10/06/2025
|
63,37
|
60,00
|
63,37
|
|
Marzocchi Pompe
|
2,84
|
INV.
|
10/06/2025
|
3,08
|
2,84
|
3,10
|
|
Masco Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Masi Agricola
|
4,20
|
-2,33%
|
10/06/2025
|
4,21
|
4,20
|
4,21
|
|
Masimo Corp
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mastercard
|
512,60
|
+0,25%
|
10/06/2025
|
512,60
|
512,60
|
512,60
|
|
Match Group Inc
|
24,88
|
INV.
|
08/05/2025
|
---
|
---
|
---
|
|
Matica Fintec
|
1,62
|
-1,22%
|
10/06/2025
|
1,62
|
1,62
|
1,62
|
|
Mattel
|
17,43
|
INV.
|
14/05/2025
|
---
|
---
|
---
|
|
Mayr Melnhof K
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mccormick & Co
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Mcdonald's
|
263,05
|
-0,81%
|
10/06/2025
|
265,35
|
262,95
|
265,35
|
|
Mcewen Mining
|
6,60
|
INV.
|
20/05/2025
|
---
|
---
|
---
|
