La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B&C Speakers	14,85	+2,41%	23/04/2025	14,55	14,55	14,90
B.F	4,29	-1,38%	23/04/2025	4,37	4,29	4,37
Banca Generali	47,96	+2,39%	23/04/2025	47,70	47,16	47,96
Banca Ifis	20,78	+1,96%	23/04/2025	20,72	20,60	20,96
Banca Mediolanum	12,73	+2,91%	23/04/2025	12,62	12,44	12,73
Banca Monte Paschi Siena	6,79	+4,30%	23/04/2025	6,62	6,60	6,82
Banca Sistema	1,47	+3,52%	23/04/2025	1,44	1,43	1,48
Banco Bpm	9,42	+2,13%	23/04/2025	9,43	9,23	9,45
Banco De Sabadell	2,57	+2,72%	23/04/2025	2,57	2,57	2,57
Banco Santander	6,31	+4,57%	23/04/2025	6,19	6,19	6,31
Bank Of America	34,49	+4,52%	23/04/2025	34,37	34,37	35,28
Bankinter	9,82	INV.	22/04/2025	---	---	---
Basf	44,05	+1,94%	23/04/2025	43,85	43,78	44,67
Basicnet	8,05	+0,12%	23/04/2025	8,10	7,98	8,31
Bastogi	0,69	-0,87%	23/04/2025	0,69	0,67	0,72
Bawag Group	---	INV.	---	---	---	---
Baxter International	24,91	INV.	15/04/2025	---	---	---
Bayer	22,20	+3,14%	23/04/2025	21,65	21,65	22,22
Bbva	12,35	+3,69%	23/04/2025	12,14	12,14	12,36
Banca Popolare Sondrio	10,62	+3,41%	23/04/2025	10,48	10,36	10,62
Banca Profilo	0,18	+2,93%	23/04/2025	0,17	0,17	0,18
Banco di Desio e della Brianza	8,06	+2,15%	23/04/2025	7,92	7,91	8,19
Bechtle	---	INV.	---	---	---	---
Becton, Dickinson And Company	176,35	INV.	17/04/2025	---	---	---
Beewize	0,43	-4,44%	23/04/2025	0,44	0,43	0,44
Beghelli	0,34	INV.	16/04/2025	---	---	---
Beiersdorf	119,80	INV.	17/04/2025	---	---	---
Beijer Ref Ab	---	INV.	---	---	---	---
Bellini Nautica	2,86	+0,35%	23/04/2025	2,85	2,85	2,87
Berkshire Hathaway	462,80	+2,80%	23/04/2025	461,30	460,10	468,00
Bertolotti	---	INV.	---	---	---	---