La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
B&C Speakers	16,50	+0,30%	10/06/2025	16,40	16,40	16,50
B.F	4,35	INV.	10/06/2025	4,35	4,35	4,35
Ball Corp	47,67	INV.	12/05/2025	---	---	---
Banca Generali	51,05	-0,39%	10/06/2025	51,40	50,95	51,50
Banca Ifis	22,10	-1,07%	10/06/2025	22,24	22,06	22,28
Banca Mediolanum	14,35	-1,64%	10/06/2025	14,59	14,31	14,59
Banca Monte Paschi Siena	7,22	-1,35%	10/06/2025	7,32	7,20	7,32
Banca Sistema	1,80	-0,77%	10/06/2025	1,82	1,78	1,82
Banco Bpm	10,11	-2,60%	10/06/2025	10,42	10,10	10,42
Banco De Sabadell	2,79	-1,03%	10/06/2025	2,81	2,79	2,81
Banco Santander	7,03	-0,66%	10/06/2025	7,02	7,02	7,03
Bank Of America	39,25	-0,53%	10/06/2025	39,26	39,25	39,26
Bank Ozk	39,69	INV.	22/05/2025	---	---	---
Bankinter	9,82	INV.	22/04/2025	---	---	---
Barry Callebaut N	905,00	INV.	04/06/2025	---	---	---
Basf	43,50	+3,25%	10/06/2025	42,56	42,50	43,50
Basicnet	8,57	-2,50%	10/06/2025	8,79	8,57	8,79
Bastogi	0,68	-1,72%	10/06/2025	0,70	0,67	0,70
Bawag Group	---	INV.	---	---	---	---
Baxter International	28,00	INV.	19/05/2025	---	---	---
Bayer	26,45	+0,17%	10/06/2025	26,65	26,20	26,89
Bbva	13,20	-0,45%	10/06/2025	13,23	13,19	13,23
Banca Popolare Sondrio	11,84	-3,43%	10/06/2025	12,20	11,84	12,25
Banca Profilo	0,17	-0,57%	10/06/2025	0,18	0,17	0,18
Banco di Desio e della Brianza	7,22	-2,17%	10/06/2025	7,50	7,18	7,50
Bechtle	38,46	INV.	02/05/2025	---	---	---
Becton, Dickinson And Company	150,50	-0,95%	10/06/2025	150,50	150,50	150,50
Beewize	0,43	+0,93%	10/06/2025	0,43	0,43	0,46
Beiersdorf	118,60	INV.	05/06/2025	---	---	---
Beijer Ref Ab	---	INV.	---	---	---	---
Belimo N	---	INV.	---	---	---	---