La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Naturgy Energy Group	25,62	-0,23%	23/04/2025	25,62	25,62	25,62
Nemetschek	99,55	INV.	09/04/2025	---	---	---
Neodecortech	2,78	INV.	23/04/2025	2,78	2,74	2,78
Neosperience	0,45	-4,26%	23/04/2025	0,47	0,45	0,47
Neste	8,15	+16,43%	23/04/2025	8,15	8,15	8,27
Netflix	930,60	+0,75%	23/04/2025	926,80	908,50	931,70
Netweek	0,03	+2,47%	23/04/2025	0,03	0,03	0,04
Neurosoft	0,48	INV.	22/04/2025	---	---	---
Newlat Food	16,76	-0,24%	23/04/2025	17,00	16,64	17,38
Newmont	46,64	-3,79%	23/04/2025	46,54	45,62	46,64
Nexi	5,17	+4,48%	23/04/2025	5,09	5,05	5,24
Next Geosolutions Europe	7,60	-0,78%	23/04/2025	7,74	7,60	7,74
Next Re	3,04	INV.	17/04/2025	---	---	---
Nextera Energy	58,80	INV.	17/04/2025	---	---	---
Nibe Industrier	---	INV.	---	---	---	---
Nike	50,30	+0,85%	23/04/2025	51,50	50,18	52,06
Nikola Corp	0,16	INV.	25/02/2025	---	---	---
Nokia Corporation	4,68	+1,61%	23/04/2025	4,69	4,62	4,69
Nokian Renkaat	6,43	INV.	31/03/2025	---	---	---
Nordea Bank	11,64	+1,53%	23/04/2025	11,70	11,64	11,70
Nordex	15,77	INV.	22/04/2025	---	---	---
Nordnet Publ	---	INV.	---	---	---	---
Northern Data	25,78	-0,54%	23/04/2025	25,78	25,78	25,78
Northrop Grumman	416,70	+2,33%	23/04/2025	411,00	411,00	416,70
Notorious Pictures	0,72	+0,28%	23/04/2025	0,72	0,70	0,72
Novamarine	4,00	INV.	23/04/2025	4,00	4,00	4,08
Nusco	0,75	-2,61%	23/04/2025	0,75	0,75	0,77
Nvidia Corp	90,85	+5,35%	23/04/2025	90,50	89,96	92,24
NVP	4,08	INV.	10/03/2025	---	---	---
Nxp Semiconductors	149,50	INV.	14/04/2025	---	---	---