La borsa italiana dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Nasdaq Inc	75,01	+0,55%	10/06/2025	77,83	75,01	77,83
Naturgy Energy Group	26,18	INV.	09/06/2025	---	---	---
Nemetschek	129,20	INV.	05/06/2025	---	---	---
Neodecortech	2,86	INV.	10/06/2025	2,86	2,86	2,88
Neosperience	0,48	INV.	10/06/2025	0,48	0,47	0,48
Neste	10,70	+9,12%	10/06/2025	10,24	10,24	10,70
Nestle Sa	92,50	INV.	06/06/2025	---	---	---
Netapp Inc	93,34	INV.	06/06/2025	---	---	---
Netflix	1.039,80	-3,60%	10/06/2025	1.072,80	1.039,80	1.077,00
Netweek	0,05	+5,14%	10/06/2025	0,04	0,04	0,05
Neurocrine Biosciences Inc	107,70	INV.	12/05/2025	---	---	---
Neurosoft	0,75	-2,60%	10/06/2025	0,75	0,75	0,75
Newell Brands Inc	---	INV.	---	---	---	---
Newmont	46,65	+0,15%	10/06/2025	46,65	46,65	46,65
Newprinces	17,78	-1,55%	10/06/2025	18,06	17,72	18,10
News Corp	---	INV.	---	---	---	---
News Corp	---	INV.	---	---	---	---
Nexi	5,25	+0,31%	10/06/2025	5,25	5,23	5,28
Nexstar Media Group Inc	---	INV.	---	---	---	---
Next Geosolutions Europe	8,14	-1,21%	10/06/2025	8,30	8,12	8,30
Next Re	2,98	INV.	09/06/2025	---	---	---
Nextera Energy	63,46	+0,75%	10/06/2025	63,46	63,46	63,46
Nibe Industrier	---	INV.	---	---	---	---
Nike	56,00	+2,77%	10/06/2025	54,47	54,29	56,09
Nisource Inc	---	INV.	---	---	---	---
Nokia Corporation	4,69	-1,22%	10/06/2025	4,71	4,69	4,71
Nokian Renkaat	6,33	INV.	05/06/2025	---	---	---
Nordea Bank	13,05	+2,39%	10/06/2025	13,05	13,05	13,05
Nordex	17,84	INV.	20/05/2025	---	---	---
Nordnet Publ	---	INV.	---	---	---	---
Nordson Corp	186,25	INV.	30/05/2025	---	---	---