|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
A.B.P. Nocivelli
|
4,78
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
A2A
|
2,15
|
-0,28%
|
9.15
|
2,14
|
2,12
|
2,15
|
|
Aak Ab
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Aatech
|
0,97
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Abb Ltd
|
44,76
|
+1,47%
|
9.00
|
44,76
|
44,76
|
44,76
|
|
Abbvie
|
150,80
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Abc Company
|
3,70
|
INV.
|
28/11/2024
|
---
|
---
|
---
|
|
Abitare In
|
3,00
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Acciona
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acciona Energias
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acea
|
19,88
|
-0,35%
|
9.15
|
19,80
|
19,73
|
19,90
|
|
Acerinox
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Acinque
|
2,06
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Acquazzurra
|
10,00
|
INV.
|
18/03/2025
|
---
|
---
|
---
|
|
Acs Actividades Cons.Y Servicios
|
51,55
|
INV.
|
17/04/2025
|
---
|
---
|
---
|
|
Addtech
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Adidas
|
214,10
|
+4,90%
|
9.14
|
214,90
|
212,20
|
214,90
|
|
Adler Group
|
0,20
|
INV.
|
09/04/2025
|
---
|
---
|
---
|
|
Adobe
|
303,10
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Advanced Micro Devices
|
79,25
|
+5,79%
|
9.10
|
79,39
|
79,15
|
79,50
|
|
Adventure
|
20,30
|
+4,91%
|
9.03
|
19,60
|
19,60
|
20,30
|
|
Aedes
|
0,16
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Aeffe
|
0,60
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Aena Sme
|
206,80
|
INV.
|
07/04/2025
|
---
|
---
|
---
|
|
Aeroporto Guglielmo Marconi di Bologna
|
8,12
|
+0,25%
|
9.11
|
8,12
|
8,12
|
8,12
|
|
Agatos
|
0,24
|
INV.
|
02/11/2023
|
---
|
---
|
---
|
|
Ageas
|
53,15
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Agilent Technologies
|
90,03
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Ahold Del
|
35,59
|
INV.
|
22/04/2025
|
---
|
---
|
---
|
|
Air France-Klm
|
7,60
|
+2,48%
|
9.14
|
7,60
|
7,60
|
7,60
|
|
Air Products And Chemicals
|
228,90
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
