|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Valbiotis
|
1,01
|
+1,51%
|
12.58
|
1,00
|
1,00
|
1,01
|
|
Valeo
|
8,78
|
+2,14%
|
15.53
|
8,62
|
8,53
|
8,78
|
|
Valerio Therapeutics
|
0,07
|
-1,05%
|
14.56
|
0,06
|
0,06
|
0,07
|
|
Vallourec
|
16,27
|
+2,88%
|
15.53
|
15,99
|
15,78
|
16,28
|
|
Vallourec
|
1,68
|
INV.
|
23/04/2025
|
1,68
|
1,68
|
1,68
|
|
Valneva
|
3,12
|
-0,83%
|
15.42
|
3,13
|
3,06
|
3,15
|
|
Valour Ethereum Zero Etf
|
15,61
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Valour Polkadot Dot Etp
|
3,29
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Valour Solana Sol Etp
|
12,11
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Vandor Real Estate Socimi Sau
|
6,00
|
INV.
|
23/04/2025
|
6,00
|
6,00
|
6,00
|
|
Vaneck Crypto And Blockchain Innovators Ucits Etf
|
6,13
|
-0,55%
|
13.39
|
6,16
|
6,12
|
6,16
|
|
Vaneck Defense Ucits Etf
|
42,18
|
+0,52%
|
15.47
|
41,79
|
41,43
|
42,24
|
|
Vaneck Emerging Markets High Yield Bond Ucits Etf Acc
|
109,28
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Vaneck Etp Ag Exchange Traded Product 2025-31.12.29 O
|
7,38
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Vaneck Global Fallen Angel High Yield Bond Ucits Etf
|
59,55
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Vaneck Gold Miners Ucits Etf Accum A
|
48,79
|
+1,30%
|
12.53
|
48,77
|
48,77
|
49,05
|
|
Vaneck J.P. Morgan Em Local Currency Bond Ucits Etf A
|
54,11
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Vaneck Junior Gold Miners Ucits Etf Accum A
|
49,57
|
+2,65%
|
9.04
|
49,57
|
49,57
|
49,57
|
|
Vaneck Morningstar Developed Markets Dividend Leaders
|
41,20
|
+0,47%
|
15.03
|
41,20
|
41,20
|
41,20
|
|
Vaneck Morningstar Global Wide Moat Ucits Etf Accum A
|
26,26
|
-1,15%
|
11.10
|
26,43
|
26,26
|
26,43
|
|
Vaneck Morningstar Us Esg Wide Moat Ucits Etf
|
47,36
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Vaneck Morningstar Us Smid Moat Ucits Etf Accum A
|
17,72
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Vaneck Morningstar Us Wide Moat Ucits Etf Accum A
|
17,55
|
-0,99%
|
13.57
|
17,55
|
17,55
|
17,55
|
|
Vaneck Oil Services Ucits Etf Accum A
|
14,76
|
+2,56%
|
15.53
|
14,76
|
14,76
|
14,76
|
|
Vaneck Rare Earth And Strategic Metals Ucits Etf Accu
|
6,42
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Vaneck S&P Global Mining Ucits Etf A
|
29,37
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Vaneck Semiconductor Ucits Etf Accum A
|
30,27
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Vaneck Space Innovators Ucits Etf Accum A
|
29,29
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Vaneck Uranium And Nuclear Technologies Ucits Etf Acc
|
25,48
|
+1,30%
|
13.40
|
25,92
|
25,29
|
25,92
|
|
Vaneck Us Fallen Angel High Yield Bond Ucits Etf Accu
|
19,84
|
+0,66%
|
13.58
|
19,70
|
19,70
|
19,84
|
|
Vaneck Vectors Ethereum Etn
|
9,23
|
-0,84%
|
13.52
|
9,35
|
9,23
|
9,35
|
