Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
S&P/Bny Mellon Latin America 35 Adr	0,01	INV.	23/04/2025	0,01	0,01	0,01
S.M.A.I.O	3,86	-1,53%	15.11	3,94	3,86	4,06
Sa1 Issuer Limited Underlying Tracker 2021-Open End O	3,37	INV.	23/04/2025	---	---	---
Safe	---	-4,88%	15.18	---	---	---
Safran	217,90	-0,68%	15.50	219,40	215,70	219,60
Sagax Real Estate Socimi	1,14	INV.	3.02	---	---	---
Saint Jean	20,20	INV.	23/04/2025	20,20	20,20	20,20
Sanofi	92,53	-0,76%	15.53	93,97	91,93	93,97
Sanofi Temp	85,50	INV.	23/04/2025	85,50	85,50	85,50
Sapmer	7,10	INV.	23/04/2025	7,10	7,10	7,10
Sartorius Stedim Biotech	199,55	-0,87%	15.53	200,30	198,65	202,70
Savencia	64,40	+0,63%	14.12	63,60	63,60	64,60
Schneider Electric	211,05	+1,01%	15.53	208,85	207,15	211,05
Schroder International Selection Fund Sicav	---	INV.	---	---	---	---
Schroder Isf	---	INV.	---	---	---	---
Scientia School	3,98	INV.	23/04/2025	3,98	3,98	3,98
Scor	26,74	-0,37%	15.50	26,82	26,62	26,96
Seb Private Bank Lux Short Bd Usd A Sek Cap	---	INV.	---	---	---	---
SEB	81,05	+0,19%	15.51	80,75	79,70	81,15
Seche Environnement	78,90	-0,38%	15.29	79,00	78,40	79,30
Segro	10,10	INV.	23/04/2025	10,10	10,10	10,10
Selcodis	0,29	INV.	23/04/2025	0,29	0,29	0,29
Selectirente	81,00	INV.	23/04/2025	81,00	81,00	81,00
Sensorion Sas	0,16	-4,35%	15.51	0,17	0,16	0,17
Sequa Petroleum N.V	0,01	INV.	23/04/2025	---	---	---
Sergeferrari	5,22	+0,38%	15.20	5,20	5,16	5,24
SES	4,69	+2,94%	15.52	4,60	4,57	4,70
Sfng	---	INV.	---	---	---	---
Sftg	---	INV.	---	---	---	---
Sgfm	---	INV.	---	---	---	---
Shares V	4,53	INV.	23/04/2025	---	---	---