Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
I.Ceram	0,40	INV.	23/04/2025	0,40	0,40	0,40
I2S	7,40	INV.	23/04/2025	---	---	---
Iante Investments Socimi	4,62	INV.	23/04/2025	4,62	4,62	4,62
Icade	21,26	+1,14%	15.50	21,04	21,04	21,46
Icape	6,86	-5,51%	12.00	7,26	6,86	7,32
Id Logistics	381,00	+4,38%	15.52	370,00	367,50	383,00
IDS	0,30	INV.	23/04/2025	0,30	0,30	0,30
Idsud	220,00	INV.	23/04/2025	220,00	220,00	220,00
Igis Neptune Barcelona Holdco Socimi	9,80	INV.	23/04/2025	9,80	9,80	9,80
Ikonisys	1,43	-4,03%	15.49	1,49	1,41	1,49
Imalliance	0,18	INV.	23/04/2025	0,18	0,18	0,18
Imeon Energy	5,45	INV.	23/04/2025	5,45	5,45	5,45
Imerys	28,92	+2,19%	15.48	28,42	28,16	29,06
Imgp Dbi Managed Futures Fund R Usd Etf Distribution	101,16	+0,14%	9.54	101,16	101,16	101,16
Imgp Sicav	98,97	INV.	23/04/2025	---	---	---
Immersion	1,56	INV.	23/04/2025	1,56	1,56	1,56
Immobiliere Dassault	53,40	INV.	9.46	53,20	53,20	53,40
Immobiliere Parisienne De La Perle Et Des Pierres Pre	45,00	INV.	23/04/2025	45,00	45,00	45,00
Implanet	0,10	-0,10%	15.39	0,10	0,10	0,10
Imprimerie Chirat	5,30	INV.	23/04/2025	5,30	5,30	5,30
Impulse Fitness Solutions,	7,00	INV.	23/04/2025	7,00	7,00	7,00
Indexiq Factors Sustainable Corporate Euro Bond Shs -	24,20	INV.	23/04/2025	---	---	---
Indexiq Factors Sustainable Japan Equity Ucits Etf Ac	38,27	INV.	23/04/2025	---	---	---
Indexiq Sicav	41,42	INV.	23/04/2025	---	---	---
Infoclip	2,00	INV.	23/04/2025	2,00	2,00	2,00
Infotel	42,10	-2,32%	13.27	43,10	41,90	43,10
Inmark Prime Socimi Sau	17,70	INV.	23/04/2025	17,70	17,70	17,70
Inmosupa Socimi	1,57	INV.	23/04/2025	1,57	1,57	1,57
Innate Pharma	1,75	-2,88%	15.37	1,80	1,74	1,80
Innelec Multimedia	2,79	+0,72%	14.57	2,77	2,75	2,79
Innovative-Rfk Spa	1,23	INV.	23/04/2025	1,23	1,23	1,23