|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Racing Force Spa
|
4,08
|
+0,99%
|
10.02
|
3,96
|
3,96
|
4,08
|
|
Rallye
|
0,04
|
INV.
|
23/04/2025
|
0,04
|
0,04
|
0,04
|
|
Ramsay Generale De Sante
|
9,60
|
+1,05%
|
15.40
|
9,50
|
9,48
|
9,68
|
|
Rapid Nutrition
|
0,01
|
-9,23%
|
15.22
|
0,01
|
0,01
|
0,01
|
|
Realites Sca
|
1,23
|
+0,39%
|
10.49
|
1,23
|
1,23
|
1,23
|
|
Rebirth S.P.A
|
2,30
|
INV.
|
23/04/2025
|
2,30
|
2,30
|
2,30
|
|
Remy Cointreau
|
46,62
|
+0,69%
|
15.50
|
45,06
|
45,04
|
46,74
|
|
Renault
|
46,10
|
+2,56%
|
15.53
|
45,00
|
44,96
|
46,49
|
|
Res Gestae Socimi
|
6,25
|
INV.
|
23/04/2025
|
6,25
|
6,25
|
6,25
|
|
Reworld Media
|
1,68
|
+0,90%
|
15.36
|
1,66
|
1,62
|
1,69
|
|
Rexel
|
22,79
|
+0,71%
|
15.52
|
22,43
|
22,30
|
22,80
|
|
Riber
|
2,54
|
+6,68%
|
15.43
|
2,42
|
2,42
|
2,64
|
|
Robertet
|
810,00
|
+0,75%
|
15.47
|
814,00
|
795,00
|
814,00
|
|
Robertet
|
730,00
|
INV.
|
23/04/2025
|
730,00
|
730,00
|
730,00
|
|
Robertet
|
120,00
|
INV.
|
23/04/2025
|
120,00
|
120,00
|
120,00
|
|
Roche Bobois Sas
|
37,30
|
+2,19%
|
12.57
|
36,70
|
36,70
|
37,50
|
|
Roctool
|
0,34
|
INV.
|
23/04/2025
|
0,34
|
0,32
|
0,34
|
|
Roctool Warrant 2020-23.03.25 On Roctool
|
---
|
INV.
|
19/03/2025
|
---
|
---
|
---
|
|
ROE
|
---
|
INV.
|
---
|
---
|
---
|
---
|
|
Rougier
|
17,00
|
INV.
|
23/04/2025
|
17,00
|
17,00
|
17,00
|
|
Royal Mint Responsibly Sourced Physical Gold Etc
|
28,44
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Rpab
|
27,84
|
INV.
|
08/02/2024
|
27,84
|
27,84
|
27,84
|
|
RTA
|
50,73
|
INV.
|
27/02/2024
|
50,73
|
50,73
|
50,73
|
|
Rubis Sca
|
28,18
|
+0,50%
|
15.52
|
28,10
|
27,90
|
28,30
|
