Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Eagle Football	1,80	-1,64%	12.07	1,83	1,80	1,83
Easson Holdings	1,26	INV.	29/04/2025	1,26	1,26	1,26
Easy Energy & Metals Enhanced Roll -Ucits Etf- Capita	13,48	-1,22%	10.32	13,53	13,48	13,53
Easy Energy & Metals Enhanced Roll Ucits Etf Rh Eur C	11,21	-0,61%	17.35	11,24	11,17	11,24
Eaux De Royan	45,00	INV.	29/04/2025	45,00	45,00	45,00
Eavs	13,00	INV.	29/04/2025	13,00	13,00	13,00
Ecolutions Gmbh	1,25	INV.	29/04/2025	1,25	1,25	1,25
Ecomiam	3,01	+1,01%	16.13	2,98	2,98	3,01
Ecoslops	0,43	+1,65%	14.29	0,42	0,40	0,43
Ecpi Circular Economy Leaders -Ucits Etf- Capitalisat	17,70	+0,64%	17.35	17,69	17,60	17,70
Ecpi Global Esg Blue Economy Etf	15,28	+1,27%	17.35	15,17	15,17	15,28
Edenred	27,38	+4,98%	17.35	26,71	26,35	28,55
Ediliziacrobatica Spa	5,66	-0,70%	16.27	5,70	5,66	5,70
Editions Du Signe	0,14	INV.	29/04/2025	0,14	0,14	0,14
Eduform'Action	0,30	INV.	29/04/2025	0,30	0,30	0,30
Eduniversal	0,20	INV.	29/04/2025	0,20	0,20	0,20
Egeiro Pharma	0,08	INV.	22/04/2025	0,08	0,08	0,08
Egide	0,54	+5,23%	17.35	0,54	0,54	0,58
Egide	---	INV.	29/04/2025	---	---	---
Eiffage	119,75	+1,10%	17.35	119,35	118,00	119,90
Ekinops	3,29	+1,08%	17.35	3,28	3,23	3,29
Electricite De Strasbourg	139,50	+1,82%	17.35	137,00	137,00	140,00
Electricite Et Eaux De Madagascar	3,86	+1,05%	11.30	3,86	3,86	3,86
Elior	2,66	+3,66%	17.35	2,58	2,58	2,68
Elis	22,56	+0,80%	17.29	22,50	22,30	22,84
Elix Rental Housing Socimi Ii	2,00	INV.	29/04/2025	2,00	2,00	2,00
Elow	---	INV.	---	---	---	---
Embention Sistemas Inteligentes	21,20	INV.	29/04/2025	21,20	21,20	21,20
Emeis	11,29	+0,20%	17.35	11,30	11,05	11,37
Emgds	---	INV.	27/11/2024	---	---	---
E-Pango	0,17	+5,63%	17.29	0,16	0,16	0,18