Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Tarkett	16,95	+1,80%	11.01	16,85	16,85	17,00
Tata Steel Limited Sponsored Gdr	---	INV.	---	---	---	---
Tatatu S.P.A	5,45	INV.	23/04/2025	5,45	5,45	5,45
Tchcs	1,63	INV.	13/02/2024	1,63	1,63	1,63
Technip Energies Nv	29,52	+0,34%	15.53	29,30	29,26	29,64
Teleperformance	90,16	-0,66%	15.53	89,70	88,70	90,28
Televerbier	60,00	INV.	23/04/2025	60,00	60,00	60,00
Television Francaise	8,17	+0,31%	15.50	8,11	8,11	8,23
Television Francaise	7,32	INV.	23/04/2025	7,32	7,32	7,32
Televista	2,50	INV.	23/04/2025	2,50	2,50	2,50
Templeton Emerging Markets Fund Distribution A	---	INV.	---	---	---	---
Templeton Latin America Fund Distribution -A	---	INV.	---	---	---	---
Teract	0,81	+0,50%	15.13	0,81	0,81	0,81
Teract Warrant 2020-Open On Teract	---	INV.	23/04/2025	---	---	---
TFF	21,10	+1,93%	15.31	20,80	20,60	21,30
Thales	238,60	-4,86%	15.52	239,00	235,50	242,90
The Azur Selection	0,93	+0,22%	11.30	0,93	0,93	0,93
Theraclion	0,15	INV.	14.00	0,15	0,15	0,15
Theranexus	0,39	-0,25%	13.19	0,39	0,39	0,40
Thermador	64,50	+0,62%	15.51	64,90	63,90	64,90
Tikehau Capital Sca	18,54	-0,22%	15.03	18,62	18,38	18,62
Tmbsy	---	INV.	19/02/2024	---	---	---
Tme Pharma N.V	0,06	-2,42%	15.46	0,07	0,06	0,07
Tme Pharma N.V. Company Warrant 2023-20.06.25 On Tme	0,01	INV.	23/04/2025	0,01	0,01	0,01
Tonner Drones	0,02	+4,24%	15.50	0,02	0,02	0,02
Tonner Drones Warrant 2024-02.08.27 On Tonner Drones	0,01	+4,17%	15.03	0,01	0,01	0,01
Toosla Societe Anonyme	0,51	+2,40%	15.53	0,55	0,51	0,55
Totalenergies Ep Gabon	188,50	+0,53%	15.33	188,00	187,50	189,00
Totalenergies	52,09	+0,19%	15.53	52,11	51,94	52,51
Touax	4,06	+1,00%	15.36	4,02	4,01	4,12
Transgene	0,62	+3,00%	13.38	0,61	0,60	0,62