Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
Baikowski	15,40	+1,32%	13.06	15,20	15,20	15,40
Balds	---	INV.	13/11/2024	---	---	---
Balyo	0,35	-0,29%	13.36	0,35	0,34	0,35
Barbara Bui	3,80	INV.	23/04/2025	3,80	3,80	3,80
Barings Core Spain Socimi	0,51	INV.	23/04/2025	0,51	0,51	0,51
Bassac	61,00	-0,65%	15.38	61,00	61,00	61,60
Bastide Le Confort Medical	26,40	-0,19%	15.13	26,50	26,05	26,70
Bd Multimedia	0,82	+0,25%	11.04	0,82	0,81	0,82
Bebo Health	1,79	INV.	23/04/2025	1,79	1,79	1,79
Believe	15,20	-0,39%	13.42	15,20	15,20	15,22
Beneteau	7,77	+1,64%	15.51	7,61	7,58	7,77
Bernard Loiseau	3,04	INV.	23/04/2025	3,04	3,04	3,04
Bids	---	INV.	27/11/2024	---	---	---
Bigben Interactive	0,90	INV.	14.19	0,90	0,89	0,90
Bilendi	18,75	+0,54%	14.07	18,65	18,60	18,75
Bio Inox	9,49	INV.	3.01	---	---	---
Biomerieux	113,50	INV.	15.51	113,10	113,10	114,20
Biophytis	0,17	+0,41%	15.48	0,18	0,17	0,18
Biophytis Warrant 2020-	0,01	+400,00%	14.53	0,01	---	0,01
Biophytis Warrant 2023-31.12.26 On Biophytis	---	INV.	23/04/2025	---	---	---
Biophytis Warrant 2025-28.03.30 On Biophytis	0,02	INV.	23/04/2025	0,02	0,02	0,02
Biosynex	1,27	-9,29%	15.47	1,38	1,24	1,42
Bio-Uv	1,65	+0,48%	13.52	1,65	1,64	1,68
Bitc	78,35	+0,07%	13.12	78,63	78,00	78,68
Bitwise Core Bitcoin Etp Underlying Tracker 2024-Open	8,08	INV.	23/04/2025	---	---	---
Bitwise Diaman Bitcoin & Gold Etp	10,30	+2,32%	12.20	10,26	10,26	10,30
Bitwise Physical Bitcoin Etp 2020-Open End On Btc	74,00	+0,61%	15.32	73,79	73,79	74,00
Bleecker	125,00	INV.	23/04/2025	---	---	---
Blockchain	0,74	-0,59%	15.51	0,74	0,69	0,74
Blockchain	0,04	+2,50%	15.52	0,04	0,04	0,04
Blue Shark Power System	6,85	INV.	23/04/2025	6,85	6,85	6,85