Euronext Paris dalla a alla z

Titolo	Ultimo	Var %	Ora	Apertura	Minimo	Massimo
H&K	145,00	-3,33%	11.30	145,00	145,00	145,00
Haffner Energy Sas	0,33	+7,62%	15.49	0,32	0,31	0,33
Haffner Energy Sas Rights 2025-28.03.25 For Shares An	---	INV.	26/03/2025	---	---	---
Haffner Energy Sas Warrant 2025-04.10.26 On Haffner E	0,01	+13,33%	9.36	0,01	0,01	0,01
Hamilton Global Opportunities	42,80	INV.	23/04/2025	42,80	42,80	42,80
Hanetf Icav	7,92	+0,75%	14.15	7,90	7,88	7,96
Han-Gins Tech Megatrend Equal Weight Ucits Etf	11,48	INV.	23/04/2025	---	---	---
Harbor Health Care Ucits Etf Accum Shs -A-	5,78	INV.	23/04/2025	---	---	---
Hashdex Crypto Momentum Factor Etp	75,17	INV.	23/04/2025	---	---	---
Hashdex Nasdaq Crypto Index Europe Etp	58,70	INV.	23/04/2025	---	---	---
Haulotte	2,69	-1,10%	15.45	2,73	2,69	2,73
Healthcare Activos Yield Socimi	1,40	INV.	23/04/2025	1,40	1,40	1,40
Herige	20,80	+0,58%	15.53	20,68	20,41	20,82
Hermes International Sca	2.378,00	+0,85%	15.55	2.363,00	2.331,00	2.379,00
Hexaom	26,41	+0,67%	15.08	26,45	26,36	26,60
Hf Company	5,10	+1,94%	15.26	5,00	5,00	5,12
Highco	3,05	INV.	15.35	3,05	3,05	3,06
Hipay	7,95	-1,73%	14.30	8,04	7,89	8,04
Hitechpros	15,70	INV.	23/04/2025	15,70	15,70	15,70
Hoffmann Green Cement Technologies	4,75	-0,94%	15.13	4,75	4,73	4,78
Home Concept France	16,40	INV.	23/04/2025	16,40	16,40	16,40
Hopening	7,00	INV.	23/04/2025	---	---	---
Hopium	---	-9,09%	15.40	---	---	---
Hopscotch	17,60	+1,15%	15.08	17,50	17,50	18,00
Hoteles Bestprice	3,62	INV.	23/04/2025	3,62	3,62	3,62
Hoteliere & Immobiliere De Nice	190,00	INV.	23/04/2025	190,00	190,00	190,00
Hotelim	60,50	INV.	23/04/2025	---	---	---
Hotels De Paris	1,62	INV.	23/04/2025	1,62	1,62	1,62
Hsbc Asia Pacific Ex Japan Sustainable Equity Ucits E	15,12	INV.	23/04/2025	---	---	---
Hsbc Bloomberg Global Sustainable Aggregate 1-3 Year	9,58	INV.	23/04/2025	---	---	---
Hsbc Developed World Sustainable Equity Ucits Etf Acc	20,88	INV.	23/04/2025	---	---	---