|
Titolo
|
Ultimo
|
Var %
|
Ora
|
Apertura
|
Minimo
|
Massimo
|
|
Damaris
|
6,55
|
INV.
|
23/04/2025
|
6,55
|
6,55
|
6,55
|
|
Damartex
|
4,13
|
+0,01%
|
15.01
|
4,13
|
4,13
|
4,13
|
|
Danone
|
75,48
|
+1,56%
|
15.53
|
74,42
|
74,32
|
75,72
|
|
Dassault Aviation
|
296,20
|
-1,66%
|
15.53
|
298,00
|
295,20
|
299,20
|
|
Dassault Systemes
|
32,40
|
-4,31%
|
15.53
|
31,30
|
30,57
|
32,40
|
|
Dbi Managed Futures Fund Capitalisation -R Eur Etf-
|
95,65
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Dbv Technologies
|
1,57
|
+7,24%
|
15.51
|
1,49
|
1,48
|
1,61
|
|
Dda Bitcoin Macro Etp
|
7,40
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Dda Physical Bitcoin Etp
|
7,79
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Deezer
|
1,42
|
INV.
|
15.39
|
1,42
|
1,40
|
1,42
|
|
Deezer
|
---
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Dekuple
|
29,30
|
+0,69%
|
15.37
|
29,10
|
28,90
|
29,30
|
|
Delfingen Industry
|
14,75
|
+0,27%
|
12.49
|
14,72
|
14,71
|
14,81
|
|
Delta Plus
|
41,80
|
-0,48%
|
15.42
|
42,00
|
41,80
|
42,00
|
|
Derichebourg
|
5,71
|
+1,51%
|
15.52
|
5,60
|
5,55
|
5,71
|
|
Devernois
|
10,40
|
INV.
|
23/04/2025
|
10,40
|
10,40
|
10,40
|
|
Diagnostic Medical Systems
|
1,04
|
-1,18%
|
14.14
|
1,06
|
1,01
|
1,06
|
|
Diagnostic Medical Systems Warrant 2023-12.09.25 On D
|
---
|
-50,00%
|
9.00
|
---
|
---
|
---
|
|
Dlsi
|
11,38
|
-0,02%
|
9.00
|
11,38
|
11,38
|
11,38
|
|
Dnxcorp
|
17,80
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Dolfines
|
2,92
|
-0,34%
|
15.08
|
2,93
|
2,90
|
3,20
|
|
Don'T Nod Entertainment
|
0,72
|
-0,01%
|
11.58
|
0,72
|
0,70
|
0,72
|
|
Douaisienne De Basse Tension Sas
|
0,48
|
-3,96%
|
15.05
|
0,48
|
0,48
|
0,50
|
|
Drone Volt
|
0,50
|
-1,50%
|
15.49
|
0,49
|
0,49
|
0,52
|
|
Drone Volt
|
---
|
INV.
|
23/04/2025
|
---
|
---
|
---
|
|
Drone Volt
|
0,03
|
INV.
|
23/04/2025
|
0,03
|
0,03
|
0,03
|
|
Dynafond
|
0,70
|
INV.
|
23/04/2025
|
0,70
|
0,70
|
0,70
|
|
Dynex Energy
|
1,50
|
INV.
|
23/04/2025
|
1,50
|
1,50
|
1,50
|
